WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRAI-WETH pair

Presyo USD
$0.9734
Presyo
0.0003617 WETH
TVL
$139.37
MKT CAP
$250K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0
GRAI:
0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama GRAI:
89.03
Pinagsama WETH:
$0.01957

GRAI/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GRAI token sa DEX Nile ay $0.9734. Ang presyo ng GRAI ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.92. Ang kontrata ng GRAI token ay 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 na may market cap na $249,964.09. Ang kontrata ng liquidity pool ay 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 na may kabuuang halaga na naka-lock (TVL) na $139.37. Ang GRAI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRAI/WETH na may kontrata na address 0x8648Ed08a8dbEe22BC4F4B6Eebc1A9E3dD05acF0 ay $139.37.

Ang kabuuang transaksyon ng GRAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRAI/WETH pool ay may trading volume na $23.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRAI sa WETH ay 0.0003617, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GRAI sa USD ay $0.9734 ngayon.

GRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20248:11:05 PMbuy$5.53$0.97340.0020540.00036175.68
0xFB5...2c83
0xcb...0437
09/27/20244:38:15 PMsell$11.67$0.99590.0042790.000365211.71
0xDF9...A526
0xf5...70fc
09/27/20245:58:58 AMsell$6.71$0.99980.0025310.00037676.72
0x039...9A3A
0x2f...b799
09/26/20242:33:07 AMbuy$0.054232$0.98990.081630.00038120.054275
0x669...10DD
0xf8...1b38
09/26/202412:22:14 AMbuy$0.05426$0.9850.0000210.00038120.05508
0x1B4...5278
0x9a...7dc0
09/25/202410:03:32 PMbuy$1.01$0.98240.00039280.00038051.03
0x1cd...0369
0x4c...1498
09/25/20241:43:15 PMbuy$2.71$0.9860.0010390.0003782.74
0xE20...E1E2
0xbf...424d
09/25/202411:55:55 AMbuy$5.4$0.9790.002060.00037275.52
0xd1A...675C
0x39...52cc
09/23/20243:21:09 AMsell$5.06$0.99470.0018970.00037235.09
0xf1D...12A5
0x58...8976
09/23/20242:33:05 AMsell$5.05$0.99180.001930.00037885.09
0x2C7...5ee2
0x92...a77b
09/21/20248:27:26 PMsell$6.03$0.99240.002350.00038616.08
0x2DE...6BD4
0xfc...e466
09/21/202412:30:02 PMbuy$0.002552$0.99650.0510.00039040.002561
0xB92...98fF
0x46...81d3
09/20/20244:11:43 AMsell$6.41$10.0025250.00039466.39
0xd52...0aE6
0x1d...0088
09/19/20244:45:23 PMsell$7.36$0.99880.0029780.00040427.36
0x6Ab...88E0
0xaf...0b29
09/19/20247:16:05 AMsell$3.03$0.99710.0012520.00041173.04
0x892...c67d
0xc1...5118
09/19/20242:40:56 AMbuy$0.3061$0.99160.00012780.00041390.3087
0xf5c...D622
0xcc...192c
09/18/20247:55:56 PMbuy$4.86$0.96760.00210.00041735.03
0x6a5...4dA4
0xa7...426a
09/18/20246:36:12 PMsell$9.34$0.98720.003980.00042059.46
0x995...aB8D
0x28...b073
09/18/202410:12:27 AMbuy$4.69$0.97240.0020460.00042424.82
0x267...1f99
0x23...4936
09/18/20248:22:11 AMsell$3.31$0.98180.0014270.00042293.37
0x544...3eeF
0x8c...84c0