WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,419.85
Presyo
0.9984 WETH
TVL
$589.86
MKT CAP
$467.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
823
Telegram price alerts
Pares:
0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
5.86
Pinagsama WETH:
$0.1216

frxETH/WETH price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $2,419.85. Ang presyo ng frxETH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $822.99. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $467,195.51. Ang kontrata ng liquidity pool ay 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 na may kabuuang halaga na naka-lock (TVL) na $589.86. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 ay $589.86.

Ang kabuuang transaksyon ng frxETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $822.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9984, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,419.85 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:12:07 PMbuy$9.17$2,419.850.0037840.99840.003789
0x01b...b0C3
0x33...cbd1
06/27/20252:25:28 PMbuy$2.42$2,416.660.0010.99810.001001
0x93F...91C3
0x7e...765e
06/27/202510:29:33 AMsell$18.16$2,446.050.0074130.99810.007427
0x683...794B
0x20...03d5
06/27/202510:10:11 AMsell$39.14$2,454.560.015920.99870.01594
0x2E2...91bF
0x92...c922
06/27/20259:28:13 AMsell$1.56$2,448.360.00063660.99870.0006373
0x89F...Df05
0xda...cb40
06/27/20258:27:27 AMbuy$263.7$2,436.090.1080.99770.1082
0xEB4...5d31
0x1d...7de5
06/27/20253:28:52 AMbuy$12.21$2,430.360.0050.99490.005025
0x21a...Daec
0x1f...c927
06/27/20252:09:56 AMbuy$4.85$2,413.810.0020.99430.002011
0x56e...72F5
0x42...9894
06/26/202511:15:06 PMsell$213.54$2,404.60.08850.99660.0888
0xf52...1A70
0xa3...8d99
06/26/202511:15:06 PMbuy$258.21$2,403.980.1070.99630.1074
0xe09...7C58
0xc1...e9f9
06/26/20258:17:02 AMsell$73.86$2,483.990.029530.99310.02973
0x61A...aE54
0x31...ae71
06/26/20258:05:43 AMsell$510.53$2,490.410.20450.9980.205
0x61A...aE54
0xd6...035c
06/26/20258:04:47 AMsell$2,492.66$2,492.660.99890.99891
0x61A...aE54
0xfa...2b0c
06/26/20258:03:29 AMsell$1,246.52$2,493.040.49950.99910.5
0x61A...aE54
0x7a...5414
06/26/20256:07:14 AMsell$36.31$2,478.370.014630.99920.01465
0xb1a...D6d9
0xc0...ae33
06/26/20253:20:05 AMsell$25,019.1$2,501.919.990.999310
0xEfE...2998
0x08...9ac3
06/26/20253:09:27 AMsell$14.53$2,508.560.005790.99940.005793
0xb52...d831
0x73...2ddb
06/26/20252:57:28 AMsell$14.28$2,494.140.0057250.99940.005728
0xe2F...7F69
0x41...acc7
06/26/20252:04:09 AMsell$107.52$2,463.250.043620.99940.04365
0x44f...Bff2
0xae...a779
06/26/20251:43:56 AMsell$13,037$2,455.995.30.99945.3
0x4F5...a371
0x1b...d32a