WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,769.01
Presyo
0.9975 WETH
TVL
$40,328.88
MKT CAP
$133.8K
5m
0%
1h
0%
4h
-1.21%
24h
-1.37%
Ibahagi
TXNS
80
Mga Bumili
14
Mga Nagbenta
66
Dami
38K
Telegram price alerts
Pares:
0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44
frxETH:
0xB1aFD04774c02AE84692619448B08BA79F19b1ff
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
2.38
Pinagsama WETH:
$20.36

frxETH/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $1,769.01. Ang presyo ng frxETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $37,617.03. Ang kontrata ng frxETH token ay 0xB1aFD04774c02AE84692619448B08BA79F19b1ff na may market cap na $133,773.72. Ang kontrata ng liquidity pool ay 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 na may kabuuang halaga na naka-lock (TVL) na $40,328.88. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x896E5024FdAba3dA2ABfA3848EBFf2A5aaAC8d44 ay $40,328.88.

Ang kabuuang transaksyon ng frxETH/WETH ay 80 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 66 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $37,617.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9975, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,769.01 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20255:44:54 AMsell$7,099.59$1,769.0140.99754.010xb3...279b
04/24/20255:44:22 AMsell$0.2322$1,769.180.00013090.99760.00013120x71...31d6
04/24/20255:42:50 AMsell$0.2155$1,766.340.00012170.99760.0001220xd7...48eb
04/24/20255:40:11 AMsell$0.1981$1,768.090.00011170.99760.0001120xcd...458d
04/24/20255:39:03 AMsell$0.203$1,765.570.00011470.99760.00011490x1f...ea3a
04/24/20254:14:22 AMsell$0.1959$1,758.950.00011110.99760.00011130x12...6201
04/24/20254:12:39 AMsell$0.2341$1,757.320.00013290.99760.00013320x19...02cf
04/24/20254:11:31 AMsell$0.247$1,761.410.00013990.99760.00014020x41...831c
04/24/20254:09:44 AMsell$0.2173$1,760.260.00012310.99760.00012340x6c...bbb9
04/24/20254:08:17 AMsell$0.2207$1,766.730.00012460.99760.00012490xda...b0d5
04/24/20254:06:30 AMsell$0.2015$1,767.590.00011370.99760.0001140x94...4b5b
04/24/20254:05:05 AMsell$0.2024$1,766.150.00011430.99760.00011460x72...8d56
04/24/20254:03:52 AMsell$0.2403$1,766.150.00013570.99760.0001360xfb...896f
04/24/20254:02:38 AMsell$0.3156$1,765.770.00017830.99760.00017870x5d...df6f
04/24/20254:01:32 AMsell$0.1986$1,764.850.00011220.99760.00011250x63...c07d
04/24/20253:50:51 AMsell$0.2144$1,772.030.00012070.99760.0001210x59...0560
04/24/20253:42:29 AMsell$0.3128$1,775.890.00017570.99760.00017610x1f...1c03
04/24/20253:35:53 AMsell$0.2397$1,780.180.00013430.99760.00013460xdc...499a
04/24/20253:34:48 AMsell$0.2326$1,781.990.00013020.99760.00013050x9f...4453
04/24/20253:32:15 AMsell$0.3129$1,785.280.00017480.99760.00017520xa6...937d