WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,752.6
Presyo
0.9967 WETH
TVL
$39,421.72
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
11.49%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
22.92
Pinagsama WETH:
$11.27

frxETH/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $1,752.6. Ang presyo ng frxETH ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,012.17. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $76,455.68. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $39,421.72. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $39,421.72.

Ang kabuuang transaksyon ng frxETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $8,012.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9967, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,752.6 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202511:43:06 PMsell$17.57$1,752.60.0099980.99670.01003
0xABb...Ef3C
0x59...2761
04/22/202511:26:48 PMbuy$17.56$1,751.590.010.99690.01003
0xABb...Ef3C
0x2b...7c4f
04/22/20251:00:04 PMbuy$0.07372$1,632.580.000045020.99690.00004515
0xFf7...23b4
0x1e...09e4
04/22/202511:26:40 AMsell$0.1922$1,625.530.00011780.99670.0001182
0x732...2BB5
0xb3...1b00
04/22/202511:25:05 AMsell$0.2064$1,626.150.00012650.99670.0001269
0x2E9...5199
0x56...c953
04/22/202511:21:25 AMsell$0.1846$1,622.980.00011330.99670.0001137
0x508...bd24
0xc3...77e3
04/22/202511:17:23 AMsell$0.1833$1,623.260.00011260.99670.0001129
0x56a...80e9
0xbf...ea2c
04/22/202511:07:47 AMsell$4.72$1,621.060.0029070.99670.002917
0x15F...7D0d
0x97...4f1a
04/22/20258:43:31 AMsell$579.13$1,619.720.35640.99680.3575
0x776...8505
0xd7...fe56
04/22/20258:42:48 AMbuy$579.25$1,620.050.35650.9970.3575
0x776...8505
0x01...8a8b
04/22/20258:09:15 AMsell$578.88$1,621.280.35590.99680.357
0x74F...eaE5
0xb2...ba82
04/22/20258:05:17 AMbuy$577.47$1,617.340.3560.9970.357
0x74F...eaE5
0x23...ac32
04/22/20257:56:25 AMsell$574.15$1,612.570.35490.99680.356
0x127...BC6a
0x31...6c5f
04/22/20257:54:21 AMbuy$574.16$1,612.580.3550.9970.356
0x127...BC6a
0x90...df7a
04/22/20257:36:54 AMsell$577.36$1,612.490.35690.99680.358
0xc8F...b11f
0x99...f9cb
04/22/20257:35:57 AMbuy$576.71$1,610.690.3570.9970.358
0xc8F...b11f
0xa8...d734
04/22/20256:46:14 AMsell$561.4$1,572.320.35590.99680.357
0x127...BC6a
0xdd...528c
04/22/20256:45:25 AMbuy$561.51$1,572.630.3560.9970.357
0x127...BC6a
0x59...746f
04/22/20256:32:48 AMsell$0.5341$1,572.560.00033850.99670.0003396
0x6f2...e16a
0x7c...e663
04/22/20256:24:48 AMsell$553.08$1,575.570.34990.99680.351
0x7a4...B348
0xc7...6869