- WhatToFarm
- Linea
- Nile
- frxETH-WETH LPs
Impormasyon tungkol sa frxETH-WETH pair
- Pinagsama frxETH:
- 44.17
- Pinagsama WETH:
- $46.91
frxETH/WETH price stats sa Linea
Noong Enero 30, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $3,179. Ang presyo ng frxETH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $2,899.11. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $201,071.72. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $289,956.76. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng frxETH/WETH ngayon?
Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $289,956.76.
Ilang transaksyon ang mayroon sa frxETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng frxETH/WETH ay 103 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa frxETH/WETH pool sa nakaraang 24 na oras?
Ang frxETH/WETH pool ay may trading volume na $2,899.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 frxETH sa WETH?
Ang exchange rate ng 1 frxETH sa WETH ay 0.9974, na naitala noong 8:35 AM UTC.
Magkano ang 1 frxETH sa dolyar?
Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,179 ngayon.
frxETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:20:41 AM | buy | $0.3187 | $3,179 | 0.0001 | 0.9974 | 0.0001002 | 0x4f...04c1 | |
| 01/30/2025 | 8:15:58 AM | buy | $0.3183 | $3,175.14 | 0.0001 | 0.9974 | 0.0001002 | 0xc2...966f | |
| 01/30/2025 | 7:26:18 AM | sell | $42.07 | $3,179.05 | 0.01319 | 0.9972 | 0.01323 | 0x92...4b3e | |
| 01/30/2025 | 6:52:22 AM | buy | $15.95 | $3,182.98 | 0.005 | 0.9974 | 0.005012 | 0x8a...43cd | |
| 01/30/2025 | 6:01:26 AM | sell | $6.36 | $3,182.14 | 0.001994 | 0.9972 | 0.001999 | 0x7c...aaf7 | |
| 01/30/2025 | 5:52:48 AM | buy | $1.25 | $3,177.27 | 0.0003949 | 0.9974 | 0.0003959 | 0x9a...5fb0 | |
| 01/30/2025 | 5:38:37 AM | sell | $6.66 | $3,176.42 | 0.002093 | 0.9972 | 0.002099 | 0xdc...a027 | |
| 01/30/2025 | 5:26:24 AM | sell | $28.36 | $3,177.46 | 0.008901 | 0.9972 | 0.008926 | 0x51...5582 | |
| 01/30/2025 | 5:25:59 AM | sell | $31.79 | $3,180.26 | 0.009968 | 0.9972 | 0.009996 | 0x5c...29ca | |
| 01/30/2025 | 5:25:31 AM | buy | $42.48 | $3,180.89 | 0.01332 | 0.9974 | 0.01335 | 0x0f...bfa6 | |
| 01/30/2025 | 4:57:09 AM | buy | $10.22 | $3,186.58 | 0.0032 | 0.9974 | 0.003208 | 0x81...68d7 | |
| 01/30/2025 | 4:54:51 AM | sell | $25.67 | $3,181.53 | 0.008048 | 0.9972 | 0.008071 | 0x20...77b0 | |
| 01/30/2025 | 4:20:55 AM | buy | $26.82 | $3,187.13 | 0.008393 | 0.9974 | 0.008415 | 0x59...1ced | |
| 01/30/2025 | 3:24:21 AM | buy | $10.45 | $3,157.58 | 0.003302 | 0.9974 | 0.003311 | 0x71...0e87 | |
| 01/30/2025 | 3:24:07 AM | buy | $31.81 | $3,157.58 | 0.01005 | 0.9974 | 0.01007 | 0xb5...6303 | |
| 01/30/2025 | 3:09:38 AM | buy | $11.37 | $3,151.24 | 0.0036 | 0.9974 | 0.00361 | 0x6f...5612 | |
| 01/30/2025 | 2:50:09 AM | sell | $5.09 | $3,136.25 | 0.001619 | 0.9972 | 0.001624 | 0x2b...fe08 | |
| 01/30/2025 | 2:42:44 AM | sell | $52.57 | $3,142.53 | 0.01668 | 0.9972 | 0.01673 | 0x6b...a5d8 | |
| 01/30/2025 | 2:28:44 AM | sell | $42.41 | $3,134.01 | 0.01349 | 0.9972 | 0.01353 | 0x7a...9da9 | |
| 01/30/2025 | 2:20:57 AM | sell | $8.27 | $3,129.91 | 0.002636 | 0.9972 | 0.002643 | 0x67...5dff |