WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,567.84
Presyo
0.997 WETH
TVL
$75,680.31
MKT CAP
$157.4K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
19.07
Pinagsama WETH:
$10.37

frxETH/WETH price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $2,567.84. Ang presyo ng frxETH ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,665.37. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $157,414.69. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $75,680.31. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $75,680.31.

Ang kabuuang transaksyon ng frxETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $6,665.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.997, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,567.84 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202412:37:10 AMsell$0.6451$2,567.840.00025040.9970.0002512
0x38E...3b87
0xde...ceb5
09/25/20241:14:51 PMbuy$2.93$2,608.870.0011230.99720.001126
0x161...9222
0x5e...7866
09/25/20241:14:37 PMbuy$3.22$2,608.870.0012340.99720.001237
0x161...9222
0xea...aea0
09/25/20241:14:21 PMbuy$16.93$2,608.860.0064730.99720.006491
0x161...9222
0x6b...6c92
09/25/20241:14:03 PMbuy$34.97$2,609.180.013360.99720.0134
0x161...9222
0x53...47be
09/25/202410:07:32 AMbuy$1,300.4$2,612.510.49630.9970.4977
0xbc6...ca96
0x16...aed9
09/25/20247:36:11 AMbuy$0.06822$2,615.820.0000260.99690.00002608
0x89F...83C4
0xfb...c14c
09/25/20243:25:42 AMbuy$26.25$2,633.730.0099390.99690.00997
0x5Ac...bc4b
0xe4...4814
09/25/20243:06:44 AMbuy$846.93$2,638.170.320.99670.321
0x5Ac...bc4b
0x0a...d2fc
09/25/20242:27:14 AMsell$4,432.98$2,638.571.670.9971.68
0xCa9...Dd19
0xcd...8f93
09/25/202412:28:39 AMsell$20.34$2,638.220.0076920.99750.007711
0xb28...9BB4
0x63...5a28
09/24/202410:59:53 PMsell$4,349.44$2,658.411.630.99791.63
0xCa9...Dd19
0x28...2cef
09/24/20241:09:54 PMbuy$15.81$2,632.910.0059970.99860.006005
0x161...9222
0x5e...fae4
09/24/20241:09:38 PMbuy$25.17$2,632.890.0095490.99860.009562
0x161...9222
0x01...4677
09/24/20244:04:29 AMbuy$951.31$2,624.210.36190.99850.3625
0x0F5...17D8
0x5a...844b
09/23/20248:53:46 PMbuy$1$2,668.480.00037480.99840.0003754
0xCa9...Dd19
0x1b...1932
09/23/20248:12:10 PMbuy$135.37$2,669.820.050620.99830.0507
0x593...c783
0xbc...f4f9
09/23/20246:52:38 PMbuy$264.37$2,678.510.098530.99830.0987
0x4Cc...7F23
0xa9...40cd
09/23/20245:10:05 PMbuy$266.06$2,656.030.10.99820.1001
0x9Ef...9259
0x75...849d
09/23/20244:27:06 PMbuy$462.41$2,682.870.1720.99810.1723
0xe4D...72c6
0x52...0fc4