WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,465.22
Presyo
0.9995 WETH
TVL
$145,069.26
MKT CAP
$161.4K
5m
0%
1h
-0.27%
4h
0.09%
24h
-0.83%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
20.43
Pinagsama WETH:
$21.42

frxETH/WETH price stats sa Linea

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $3,465.22. Ang presyo ng frxETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6,138.18. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $161,385.72. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $145,069.27. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $145,069.27.

Ang kabuuang transaksyon ng frxETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $6,138.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9995, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,465.22 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20247:00:49 PMbuy$718.94$3,465.220.20730.99950.2074
0x0F5...17D8
0xab...3b02
12/25/20246:48:49 PMsell$30.72$3,474.030.0088380.99930.008845
0x137...74Dd
0x2e...fecb
12/25/20246:46:09 PMbuy$243.35$3,474.710.070.99950.07003
0x137...74Dd
0xa6...650c
12/25/20245:39:20 PMsell$5.87$3,455.840.0016980.99930.0017
0x137...74Dd
0xc8...9021
12/25/20245:23:06 PMbuy$34.52$3,450.280.010.99950.01
0x137...74Dd
0xf4...f030
12/25/20244:01:44 PMbuy$2.71$3,467.760.00078140.99940.0007818
0x161...9222
0xb0...f39c
12/25/20244:01:26 PMbuy$4.89$3,467.760.0014110.99940.001412
0x161...9222
0x03...4a01
12/25/20244:01:04 PMbuy$57.35$3,467.760.016520.99940.01653
0x161...9222
0x56...7c3d
12/25/20243:30:26 PMbuy$242.47$3,462.230.070.99940.07003
0xd7f...4bAD
0xf9...4bf2
12/25/202412:35:24 PMsell$583.23$3,477.720.16750.99920.1677
0x658...C9Ea
0x1e...a322
12/25/202412:29:18 PMbuy$2,320.78$3,477.430.6670.99940.6673
0x658...C9Ea
0xb1...e4fa
12/25/202412:10:44 PMsell$33.95$3,461.20.0098020.99920.00981
0xEb6...9112
0xe6...686e
12/25/202412:05:28 PMbuy$349.88$3,462.090.10090.99930.101
0xEb6...9112
0x08...df81
12/25/20245:42:12 AMbuy$34.91$3,489.370.010.99930.01
0xb9C...1d96
0x23...db3a
12/25/20245:41:26 AMbuy$27.76$3,489.370.0079510.99930.007956
0xb9C...1d96
0x93...92dc
12/25/20242:41:58 AMsell$629.43$3,468.90.18130.99920.1814
0xb9C...1d96
0xf6...3549
12/24/202411:40:38 PMbuy$699.28$3,494.30.20.99930.2001
0xb9C...1d96
0xa3...555b
12/24/202411:40:06 PMbuy$13.15$3,494.240.0037610.99930.003763
0xb9C...1d96
0xe6...b2b9
12/24/202411:39:30 PMbuy$17.53$3,494.230.0050140.99930.005017
0xb9C...1d96
0xb4...784a
12/24/202411:38:06 PMbuy$34.96$3,494.230.010.99930.01
0xb9C...1d96
0xa9...444e