WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,322.66
Presyo
0.9971 WETH
TVL
$68,702.6
MKT CAP
$161.3K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
19.18
Pinagsama WETH:
$10.26

frxETH/WETH price stats sa Linea

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $3,322.66. Ang presyo ng frxETH ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,181.33. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $161,286.14. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $68,702.61. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $68,702.61.

Ang kabuuang transaksyon ng frxETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,181.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9971, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,322.66 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:46:39 AMbuy$767.53$3,322.660.23030.99710.231
0x5d6...7446
0x59...688a
11/22/20247:38:32 PMsell$1.85$3,279.370.00056470.99680.0005665
0x7E0...d7A5
0x33...7766
11/22/20244:20:25 PMsell$32.94$3,294.850.0099680.99680.01
0x5d6...7446
0xa8...94fa
11/22/20241:53:52 PMsell$149.89$3,288.260.045440.99680.04558
0x3Fd...592e
0x12...e924
11/22/20241:52:47 PMbuy$149.99$3,288.920.045470.9970.0456
0x3Fd...592e
0xe8...64f0
11/22/202411:55:32 AMsell$1.51$3,333.550.00045360.99680.000455
0x2ea...4553
0x36...40e5
11/22/202411:17:22 AMsell$26.49$3,320.720.0079530.99680.007978
0xABB...83b5
0x02...a608
11/22/202411:15:46 AMbuy$26.49$3,320.010.0079560.9970.00798
0xABB...83b5
0x7d...d539
11/22/20246:33:27 AMsell$12.29$3,361.240.0036450.99680.003657
0x5a6...07A1
0xed...b8b6
11/22/20246:31:35 AMbuy$12.29$3,361.910.0036460.9970.003657
0x5a6...07A1
0x53...f4fe
11/21/202410:46:10 PMsell$838.8$3,355.210.24920.99690.25
0x86F...5E96
0x10...fc57
11/21/202412:51:55 PMsell$1.3$3,293.060.0003960.9970.0003972
0x38E...3b87
0x99...4d04
11/21/202412:29:11 PMsell$296.72$3,271.250.090430.9970.0907
0x99e...da93
0xbd...1098
11/21/202412:25:37 PMbuy$227.98$3,2640.069650.99720.06984
0x99e...da93
0x80...e23e
11/19/20246:48:19 PMbuy$31.25$3,116.390.010.99720.01002
0xeBa...aC25
0x36...b3bd
11/19/202410:55:45 AMbuy$600.06$3,112.720.19220.99710.1927
0x0F5...17D8
0x38...83e2
11/19/202410:52:53 AMsell$401.12$3,107.120.12870.99690.1291
0x0F5...17D8
0xb9...1cc6
11/18/20244:45:24 PMbuy$24,616.68$3,162.57.740.99457.78
0x6Fa...86ca
0xc8...7d9e
11/18/20244:36:56 PMsell$16,851.34$3,159.85.290.99345.33
0x684...81B5
0x0e...5423
11/18/20244:33:42 PMsell$5,967.74$3,1691.870.99591.88
0x684...81B5
0x71...c513