WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,785.57
Presyo
0.9992 WETH
TVL
$377,657.23
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
22K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
47.57
Pinagsama WETH:
$104.87

frxETH/WETH price stats sa Linea

Noong Abril 4, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $1,785.57. Ang presyo ng frxETH ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $21,586.73. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $107,895.02. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $377,657.24. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $377,657.24.

Ang kabuuang transaksyon ng frxETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $21,586.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9992, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,785.57 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:18:33 PMsell$22.35$1,785.570.01250.99920.012510x3a...7832
04/03/20255:53:00 PMbuy$49.46$1,776.350.027830.99940.027840x4c...2581
04/03/20251:48:55 PMbuy$139.73$1,782.80.078330.99940.078370x81...d412
04/03/20251:48:55 PMsell$204.66$1,782.440.11470.99920.11480xaf...81d0
04/03/20251:35:30 PMsell$19.36$1,779.30.010870.99920.010880xde...31eb
04/03/20251:16:44 PMsell$19.23$1,761.220.010910.99920.010920xfb...b308
04/03/20251:00:28 PMbuy$24.64$1,757.620.014010.99940.014020x01...8305
04/03/202512:23:18 PMsell$560.78$1,793.970.31230.99920.31250x2d...8ed4
04/03/202512:09:38 PMsell$7.09$1,792.160.0039580.99930.0039610x18...2569
04/03/202512:08:42 PMbuy$7.16$1,790.930.0040.99950.0040010x49...a70b
04/03/202511:38:17 AMbuy$53.81$1,792.980.030.99950.030010xef...2da0
04/03/202510:51:18 AMsell$77.77$1,797.170.043240.99930.043270xda...d76a
04/03/20259:50:39 AMbuy$0.3031$1,814.280.0001670.99950.0001670x4c...8cb2
04/03/20259:37:27 AMsell$73.37$1,815.550.040380.99930.040410xdc...1433
04/03/20259:02:13 AMsell$6,331.39$1,817.883.480.99933.480xe9...3833
04/03/20259:01:05 AMsell$592.9$1,817.90.32590.99930.32610x96...2ae6
04/03/20257:51:21 AMsell$11.15$1,811.120.0061550.99930.0061590x5e...6164
04/03/20257:24:05 AMsell$31.02$1,807.820.017140.99930.017150x1a...ec04
04/03/20257:17:01 AMbuy$72.39$1,813.490.03990.99950.039910x5b...6e53
04/03/20255:18:52 AMsell$11.68$1,835.420.0063590.99930.0063640xb6...9319