WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$4,219.8
Presyo
0.9975 WETH
TVL
$122,784.94
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
32K
Telegram price alerts
Pares:
0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7
frxETH:
0xEcc68d0451E20292406967Fe7C04280E5238Ac7D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama frxETH:
17.98
Pinagsama WETH:
$11.08

frxETH/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Nile ay $4,219.8. Ang presyo ng frxETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $32,032.54. Ang kontrata ng frxETH token ay 0xEcc68d0451E20292406967Fe7C04280E5238Ac7D na may market cap na $93,656.52. Ang kontrata ng liquidity pool ay 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 na may kabuuang halaga na naka-lock (TVL) na $122,784.95. Ang frxETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0xc614fC9E6B6B2e5E8fDE0CBB8Ca27bF7C5Afa7b7 ay $122,784.95.

Ang kabuuang transaksyon ng frxETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $32,032.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.9975, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,219.8 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20258:44:56 PMsell$5.67$4,219.80.001340.99750.001344
0x961...cD53
0xd7...9326
08/10/20255:12:50 PMsell$4.72$4,233.640.0011130.99750.001116
0xBF1...33d5
0x6a...eaf1
08/10/20253:15:21 PMsell$0.08959$4,223.650.000021160.99750.00002121
0x366...639a
0xd4...5b7e
08/10/20253:08:21 PMbuy$11.98$4,214.330.0028380.99770.002844
0x555...C35b
0x3b...f810
08/10/20252:46:45 PMsell$683.78$4,207.280.16210.99760.1625
0x9Ef...9259
0x8e...b39b
08/10/202512:40:33 PMsell$148.33$4,176.680.035430.99760.03551
0xb28...9BB4
0x90...7bfb
08/10/202511:55:09 AMsell$338.99$4,191.240.080690.99770.08088
0x26f...5d84
0x43...57aa
08/10/202510:59:17 AMbuy$5.86$4,193.180.0013960.99790.001399
0xe92...CCCC
0x4c...5545
08/10/202510:59:13 AMsell$7.99$4,192.350.0019020.99770.001906
0xD58...dCbF
0xe3...a6b6
08/10/202510:47:29 AMsell$10.31$4,202.170.002450.99770.002455
0xb2C...7B77
0x47...8486
08/10/202510:07:53 AMbuy$7.85$4,219.120.0018580.99790.001862
0x9eD...8EEc
0x1f...5bf7
08/10/20259:06:32 AMsell$3.1$4,200.850.00073660.99770.0007383
0x6F6...0744
0xe3...f063
08/10/20258:55:04 AMsell$40.2$4,203.040.0095440.99770.009566
0xb28...9BB4
0x02...8efb
08/10/20257:05:14 AMsell$2,486.71$4,221.230.58780.99790.589
0x776...8505
0x38...c467
08/10/20257:04:14 AMbuy$2,486.4$4,220.70.5880.99810.589
0x776...8505
0x13...f9ce
08/10/20256:54:06 AMsell$2,536.79$4,220.140.59980.99790.6011
0x74F...eaE5
0x6a...a467
08/10/20256:53:34 AMbuy$2,538.95$4,223.720.60.99810.6011
0x74F...eaE5
0xf1...5b23
08/10/20256:45:34 AMsell$2,556.55$4,224.840.60380.99790.6051
0xc8F...b11f
0xe3...901c
08/10/20256:45:02 AMbuy$2,557.06$4,225.680.6040.99810.6051
0xc8F...b11f
0x42...3e05
08/10/20256:34:48 AMsell$2,534.07$4,208.60.60080.99790.6021
0x127...BC6a
0x6f...cc03