WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0008672
Presyo
0.062883 WETH
TVL
$1,421.11
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.41M
Pinagsama WETH:
$0.06545

FOXY/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.0008672. Ang presyo ng FOXY ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.32. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $8,672,790.24. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $1,421.11. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $1,421.11.

Ang kabuuang transaksyon ng FOXY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000002883, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0008672 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:12:58 AMsell$1.28$0.00086720.00042870.0628831,486.87
0xB94...1Ae4
0x80...7c8e
11/29/20255:31:00 PMsell$0.3691$0.00087780.00012310.062929420.47
0xaff...bEd0
0xa2...0b5c
11/29/202512:23:50 PMbuy$1.66$0.00088370.00055540.0629451,885.51
0x32e...1dCb
0x3f...8aac
11/27/20258:16:24 PMsell$1.13$0.00087410.00037410.0628791,299.52
0x738...3248
0x82...28d7
11/26/20254:32:24 PMsell$1.58$0.00086990.00053740.0629541,819
0x0b5...5eA4
0x19...05ad
11/26/202511:14:38 AMsell$1.78$0.00088940.00061240.0630512,007.02
0x2f3...0d85
0xdc...2ab6
11/25/20251:34:18 PMbuy$1.8$0.00090920.00061810.0631061,990.1
0x2f3...0d85
0x6b...a3fe
11/25/20251:33:44 PMsell$3.5$0.00090750.0011970.06313,861.21
0xC62...5555
0x93...1868
11/24/20257:13:00 PMsell$1.3$0.0009620.00044050.0632421,358.51
0x2f3...0d85
0x82...c7c7
11/24/20255:17:34 AMsell$0.9546$0.00095260.00033170.063311,002
0x595...9A1b
0x28...7a41
11/23/20259:51:12 PMsell$0.02851$0.00094710.000010050.0633430.1
0xeA4...B28d
0xe5...15df
11/23/20258:55:14 PMbuy$1.61$0.00094670.00057110.063351,704.58
0xCF8...28B3
0x9e...81ce
11/23/20258:32:14 PMbuy$1.35$0.00092060.00047920.0632581,470.89
0x2f3...0d85
0x11...cbf0
11/22/20251:05:40 PMbuy$0.5041$0.0008680.00018580.0632580.79
0xc6A...361F
0x11...e3c8
11/22/202511:48:12 AMsell$1.67$0.00087010.00061090.063181,921.13
0x09a...1719
0x96...695d
11/22/20259:55:02 AMsell$1.33$0.00089460.00049060.0632761,497.67
0xCF8...28B3
0x22...733a
11/21/20259:21:34 PMsell$1.34$0.00092280.00049040.0633631,458.24
0x3Da...417C
0x20...3697
11/21/20255:03:22 PMsell$0.4522$0.00094240.00016420.063421479.9
0xac6...E982
0xa7...85ea
11/21/202511:14:42 AMsell$0.002008$0.00093250.0674010.0634362.15
0xD45...0Da6
0x60...ca63
11/21/202510:18:50 AMbuy$1.33$0.0009270.00049560.0634531,435.06
0xa68...F561
0x52...b4b7