WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.003058
Presyo
0.051216 WETH
TVL
$477,688.09
MKT CAP
$30.6M
5m
-0.11%
1h
1.63%
4h
2.22%
24h
2.03%
Ibahagi
TXNS
610
Mga Bumili
342
Mga Nagbenta
268
Dami
144K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
125.94M
Pinagsama WETH:
$36.67

FOXY/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.003058. Ang presyo ng FOXY ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 610 trades na may dami ng kalakalan na $143,809.40. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $30,604,421.27. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $477,688.09. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $477,688.09.

Ang kabuuang transaksyon ng FOXY/WETH ay 610 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 268 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $143,809.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001216, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.003058 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20257:19:41 PMsell$491.5$0.0030580.19550.051216160,696.74
0x9ef...C9eD
0x9b...2b91
05/11/20257:17:56 PMsell$12.28$0.0030610.0048810.0512174,010.54
0x9a2...696d
0xe6...b108
05/11/20257:09:00 PMsell$91.51$0.003050.036520.05121730,000
0x24D...Dd18
0x18...85bf
05/11/20257:09:00 PMsell$491.06$0.0030520.19590.051218160,876.94
0x9ef...C9eD
0x45...b5ac
05/11/20257:08:38 PMsell$91.62$0.0030540.036560.05121830,000
0x24D...Dd18
0x29...e3dd
05/11/20257:08:24 PMsell$91.64$0.0030540.036570.05121930,000
0x24D...Dd18
0xa5...63f5
05/11/20257:08:13 PMsell$91.65$0.0030550.036570.05121930,000
0x24D...Dd18
0x73...dd2c
05/11/20256:57:08 PMbuy$281.67$0.0031110.11230.0512490,515.03
0x9ef...C9eD
0x4b...8d60
05/11/20256:55:17 PMbuy$281.61$0.003110.11220.0512490,544.55
0x9ef...C9eD
0x74...e07f
05/11/20256:54:12 PMbuy$276.27$0.0031080.11010.05123988,877.23
0x9ef...C9eD
0xa7...312d
05/11/20256:53:39 PMsell$3.67$0.0030530.0014630.0512171,202.55
0x7C0...36Dc
0x12...4aeb
05/11/20256:53:13 PMbuy$281.59$0.0031060.11220.05123890,636.62
0x9ef...C9eD
0xdd...a2b5
05/11/20256:52:29 PMbuy$376.54$0.0031040.15010.051237121,277.29
0x9ef...C9eD
0x7b...d03b
05/11/20256:52:06 PMbuy$188.29$0.0031030.075070.05123760,677.42
0x025...D9c5
0x12...dd11
05/11/20256:52:06 PMbuy$245.51$0.0031010.097890.05123679,151.92
0x102...A9b1
0xbc...078c
05/11/20256:52:04 PMbuy$1,147.44$0.0030970.45750.051234370,482.77
0x025...D9c5
0xbf...ada0
05/11/20256:52:04 PMbuy$75.24$0.00310.030.05123624,264.78
0x24D...Dd18
0xf4...e5d0
05/11/20256:51:11 PMbuy$281.72$0.0030920.11230.05123391,088.42
0x9ef...C9eD
0x6a...d9c1
05/11/20256:50:41 PMbuy$266.12$0.0030910.10610.05123286,090.04
0x9ef...C9eD
0x9b...ecb4
05/11/20256:50:06 PMbuy$260.6$0.0030920.10380.05123184,265.97
0x9ef...C9eD
0xe0...dd12