WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.009883
Presyo
0.052866 WETH
TVL
$577,531.93
MKT CAP
$98.8M
5m
0%
1h
-0.67%
4h
0.72%
24h
5.10%
Ibahagi
TXNS
358
Mga Bumili
193
Mga Nagbenta
165
Dami
133K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
47.11M
Pinagsama WETH:
$32.45

FOXY/WETH price stats sa Linea

Noong Enero 16, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.009883. Ang presyo ng FOXY ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $132,657.37. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $98,837,765.85. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $577,531.94. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $577,531.94.

Ang kabuuang transaksyon ng FOXY/WETH ay 358 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 165 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $132,657.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000002866, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.009883 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202512:07:11 AMsell$166.96$0.0098830.048420.05286616,893.11
0xc09...8198
0xcd...8546
01/16/202512:04:25 AMsell$27.48$0.0098840.007970.0528662,780.4
0xd05...61b5
0x9a...d56c
01/16/202512:02:57 AMsell$72.2$0.0099020.02090.0528667,291.66
0xC69...56a3
0x52...95a4
01/15/202511:55:18 PMsell$374.85$0.0099030.10850.05286837,850.96
0x102...A9b1
0x4d...be03
01/15/202511:55:20 PMsell$198.61$0.00990.057520.05286720,061.74
0x24D...Dd18
0x3d...0f3e
01/15/202511:55:20 PMsell$5.1$0.0099010.0014770.052867515.25
0x025...D9c5
0xb1...ff4f
01/15/202511:54:22 PMsell$395.11$0.0098770.11470.05286940,000
0x24D...Dd18
0xb9...7dca
01/15/202511:54:16 PMsell$803.89$0.0098840.23350.05287181,329.9
0x1E3...957b
0x75...3b54
01/15/202511:53:54 PMsell$537.78$0.0098960.15620.05287454,342.35
0x253...79b4
0xed...fbce
01/15/202511:53:54 PMsell$395.64$0.0098910.11490.05287340,000
0x24D...Dd18
0x3f...b0b5
01/15/202511:53:48 PMsell$299.23$0.00990.086930.05287630,223.11
0x025...D9c5
0x90...d56d
01/15/202511:35:55 PMbuy$199.98$0.010050.058250.05292719,897.16
0x32e...1dCb
0x47...bd74
01/15/202511:35:10 PMbuy$618.73$0.010040.18020.05292661,586.64
0x24D...Dd18
0xac...2c80
01/15/202511:34:56 PMbuy$686.59$0.010030.20.05292468,391.54
0x24D...Dd18
0x8a...ff9a
01/15/202511:34:18 PMbuy$686.32$0.010020.20.05292268,444.06
0x24D...Dd18
0xc1...8c81
01/15/202511:34:02 PMbuy$686.32$0.010010.20.05291968,496.63
0x24D...Dd18
0x12...d477
01/15/202511:33:45 PMbuy$686.32$0.010010.20.05291768,549.27
0x24D...Dd18
0xfb...4eec
01/15/202511:33:18 PMbuy$686.32$0.010.20.05291568,601.96
0x24D...Dd18
0xe3...35fe
01/15/202511:32:54 PMbuy$625$0.0099970.18210.05291362,519.22
0x24D...Dd18
0xc9...3284
01/15/202511:32:46 PMbuy$2,401.02$0.009980.69960.052908240,581
0x1E3...957b
0x30...f216