WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0003578
Presyo
0.061305 WETH
TVL
$637.96
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.60%
24h
-3.21%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
19
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.42M
Pinagsama WETH:
$0.04785

FOXY/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.0003578. Ang presyo ng FOXY ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $19.45. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $3,578,497.75. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $637.97. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $637.97.

Ang kabuuang transaksyon ng FOXY/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $19.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000001305, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0003578 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20267:17:06 AMsell$0.7041$0.00035780.00025680.0613051,967.62
0x30b...7777
0x5b...e5f8
01/30/20264:51:40 AMbuy$1.78$0.000360.00064690.0613034,963.72
0x32e...1dCb
0x64...0859
01/29/202610:31:18 PMsell$0.8383$0.00035420.00029780.0612582,366.51
0xcf3...6F84
0x92...101a
01/29/20269:58:46 PMbuy$1.29$0.00035710.00046130.061273,630.97
0xFcF...DDDD
0xda...f2ee
01/29/20269:57:42 PMbuy$1.29$0.00034060.00046130.0612123,806.66
0xc7D...9999
0xe5...c399
01/29/20268:51:54 PMsell$1$0.00033140.0003580.0611843,022.92
0x76b...8888
0xc5...0c1e
01/29/20268:34:14 PMsell$1.33$0.00034590.00047660.0612363,854.24
0x03a...5770
0x5f...750b
01/29/20268:17:48 PMsell$1.32$0.00036190.00047550.0612973,663.6
0x76b...8888
0x27...470e
01/29/20268:09:58 PMsell$1.33$0.00037960.00047850.061363,517.03
0x06a...cb2A
0xf7...28b9
01/29/20268:04:24 PMsell$1.33$0.0003980.00047610.0614243,341.51
0x04a...ba92
0x5d...6c4e
01/29/20267:57:36 PMbuy$1.29$0.0004060.00046350.0614513,193
0x05a...63E3
0xf7...8e51
01/29/20267:54:44 PMbuy$2.59$0.00037950.00092710.0613576,830.84
0xc7D...9999
0x37...380c
01/29/20261:15:08 PMsell$0.6317$0.00037710.00021570.0612871,674.83
0xfe8...187a
0xb9...42e5
01/29/20268:55:20 AMsell$0.3963$0.00038670.00013420.061311,024.57
0x995...5F7f
0x57...5d65
01/29/20268:37:24 AMbuy$1.98$0.00038380.00067180.0612985,172.37
0x1B5...B937
0x11...c1dd
01/29/20268:02:42 AMbuy$0.2958$0.00036970.00010.061249800.26
0x9A6...8e2c
0x16...522e
01/29/20266:53:28 AMsell$2.17$0.0003740.00073550.0612675,802.86
0x647...9ae3
0x30...a009
01/29/20264:28:58 AMbuy$1.53$0.00038380.00052180.0613043,998.57
0xf02...EEEE
0x12...a566
01/29/20264:27:42 AMbuy$1.31$0.00036540.00044730.0612423,600.37
0x09a...1719
0x87...a4a4
01/29/20263:12:46 AMsell$1.82$0.00036510.00061560.0612315,000
0x957...6774
0xf7...c932