WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002162
Presyo
0.068514 WETH
TVL
$40,875.71
MKT CAP
$21.6M
5m
0%
1h
2.04%
4h
1.09%
24h
-3.36%
Ibahagi
TXNS
189
Mga Bumili
77
Mga Nagbenta
112
Dami
36K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
157.09M
Pinagsama WETH:
$8.04

FOXY/WETH price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.002162. Ang presyo ng FOXY ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $35,593.38. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $21,622,111.10. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $40,875.71. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $40,875.71.

Ang kabuuang transaksyon ng FOXY/WETH ay 189 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $35,593.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000008514, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002162 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:20:24 PMbuy$60.41$0.0021620.023790.06851427,940.87
0x1b2...7c0B
0xd2...6c43
05/31/202511:04:02 PMbuy$300.27$0.002150.11870.068506139,648.14
0x9ef...C9eD
0x3b...5695
05/31/202510:42:58 PMsell$7.28$0.0021180.0028730.068353,440.37
0xb18...73ba
0x04...3855
05/31/202510:37:49 PMsell$12.71$0.0021180.005010.0683516,000
0x13a...6808
0x01...a7f4
05/31/202510:36:25 PMsell$6.82$0.0021190.002690.0683513,221.42
0xE20...E1E2
0x02...7b59
05/31/202510:15:20 PMbuy$287.29$0.0021590.1130.068494133,039.6
0x9ef...C9eD
0x7f...db5f
05/31/202510:14:08 PMsell$1,132.66$0.0021240.44580.068364533,072.31
0x854...f689
0xe8...4330
05/31/202510:13:20 PMbuy$46.74$0.0021680.01840.06853721,551.12
0xfa1...C98F
0x7a...51bb
05/31/202510:05:01 PMsell$1.74$0.0021340.00068560.068387817.53
0x6DE...98Fb
0x9a...0feb
05/31/20259:59:42 PMsell$140.98$0.0021330.055430.0683966,068.71
0x98E...d3D5
0xbe...76ff
05/31/20259:46:56 PMbuy$0.509$0.0021740.00020.068543234.1
0x632...1913
0x10...dc5a
05/31/20259:46:47 PMsell$29.74$0.0021360.011680.06839413,923.01
0x7F4...De80
0x77...399c
05/31/20259:44:18 PMbuy$30.27$0.0021740.011890.06854313,922.33
0x7F4...De80
0x48...7a32
05/31/20259:43:34 PMbuy$13.87$0.0021740.0054510.0685426,381.8
0x3Fb...bE92
0xc4...b6a0
05/31/20259:39:47 PMbuy$37.02$0.0021730.014550.06854117,034.44
0x94b...6241
0xa4...8652
05/31/20259:36:51 PMbuy$5.04$0.0021720.0019820.068542,321.21
0xe0B...D291
0x47...67fd
05/31/20259:33:53 PMbuy$50.09$0.0021740.019660.06853923,033.71
0x39b...6166
0xac...a43c
05/31/20259:30:29 PMbuy$84.97$0.002170.033420.06853639,154.73
0xf8e...D03d
0x80...c980
05/31/20259:26:37 PMsell$55.96$0.0021320.022010.06838626,250.32
0xCAf...1544
0x3e...f07a
05/31/20259:24:39 PMbuy$50.1$0.0021710.019690.06853623,076.16
0x6A4...B86d
0x97...4971