WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.002083
Presyo
0.066921 WETH
TVL
$41,368.77
MKT CAP
$20.8M
5m
0.46%
1h
-9.73%
4h
15.47%
24h
16.26%
Ibahagi
TXNS
616
Mga Bumili
347
Mga Nagbenta
269
Dami
112K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
154.78M
Pinagsama WETH:
$6.87

FOXY/WETH price stats sa Linea

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.002083. Ang presyo ng FOXY ay pataas 16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $112,416.10. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $20,830,948.48. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $41,368.78. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $41,368.78.

Ang kabuuang transaksyon ng FOXY/WETH ay 616 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 269 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $112,416.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000006921, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.002083 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20253:41:17 PMbuy$150.48$0.0020830.050.06692172,240.39
0x533...0bb5
0x30...7ba2
07/15/20253:41:03 PMbuy$102.32$0.0020810.0340.06691449,172.59
0x8d8...0BA9
0x50...4d00
07/15/20253:40:02 PMbuy$13.58$0.002080.0045140.0669116,531.66
0xE93...3B9c
0x98...8f9c
07/15/20253:39:48 PMbuy$99.86$0.0020790.033170.06690848,030.13
0x812...11da
0x34...76c0
07/15/20253:39:13 PMbuy$0.672$0.0020780.00022330.066905323.38
0xa39...ffff
0xb6...dfc8
07/15/20253:39:09 PMbuy$259.03$0.0020760.086060.066898124,764.67
0x7A7...A927
0x9b...40d7
07/15/20253:35:51 PMbuy$100.15$0.0020730.033270.06688848,301.14
0xED0...DDD7
0x9e...e073
07/15/20253:35:33 PMbuy$299.77$0.0020690.099630.066876144,883.55
0x0E8...480A
0x96...d931
07/15/20253:35:31 PMbuy$0.6852$0.0020640.00022770.066862331.87
0xc7D...9999
0x96...f3dc
07/15/20253:35:27 PMbuy$5.13$0.0020640.0017050.0668612,484.96
0xf02...EEEE
0x3e...53e3
07/15/20253:35:19 PMsell$2,625.89$0.0020510.87270.0668181.28M
0x483...64Fb
0xff...286c
07/15/20253:34:25 PMbuy$17.86$0.0021060.0059470.0670138,479.67
0xB4A...127F
0xba...b794
07/15/20253:34:05 PMsell$3,439.15$0.0020971.140.0669831.64M
0xAE8...B8C3
0x70...4bff
07/15/20253:30:43 PMsell$301.21$0.0021290.10020.067086141,442.71
0x0E8...480A
0x84...9e2e
07/15/20253:29:25 PMsell$262.35$0.0021260.087640.067102123,391.79
0x0E8...480A
0xfd...f315
07/15/20253:27:16 PMsell$2,143.67$0.0021430.71710.0671711,000,000
0xAE8...B8C3
0x87...fc8f
07/15/20253:26:58 PMsell$269.54$0.0021640.090170.067241124,528.79
0x0E8...480A
0xd0...1c30
07/15/20253:26:38 PMbuy$12.55$0.0022050.00420.0673795,691.38
0xDA6...AA50
0xb2...1092
07/15/20253:24:46 PMsell$275.67$0.0021670.092280.067256127,183.22
0x0E8...480A
0xfe...a865
07/15/20253:24:05 PMsell$97.66$0.0021740.032630.06726744,908.84
0x32e...1dCb
0x46...2559