WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001519
Presyo
0.066213 WETH
TVL
$271,338.33
MKT CAP
$15.2M
5m
0%
1h
-2.12%
4h
-2.66%
24h
4.43%
Ibahagi
TXNS
161
Mga Bumili
60
Mga Nagbenta
101
Dami
24K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
160.93M
Pinagsama WETH:
$10.95

FOXY/WETH price stats sa Linea

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.001519. Ang presyo ng FOXY ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $23,595.99. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,195,847.93. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $271,338.33. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $271,338.33.

Ang kabuuang transaksyon ng FOXY/WETH ay 161 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 101 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $23,595.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000006213, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001519 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20256:42:26 PMsell$16.55$0.0015190.0067680.06621310,893
0x486...0879
0xcb...4736
06/24/20256:25:24 PMsell$6.83$0.0015180.0027960.0662134,500
0x084...B17a
0x70...6048
06/24/20256:09:24 PMbuy$18.24$0.0015520.007430.06632411,749.43
0x0f1...9B8f
0xf2...a164
06/24/20255:15:48 PMbuy$24.64$0.0015580.010.06632315,814.41
0x854...f689
0x3d...4f50
06/24/20255:12:04 PMsell$12.31$0.001530.0049990.0662128,047.39
0x0F2...277D
0xf6...06e9
06/24/20255:11:45 PMsell$91.87$0.0015310.037280.06621460,000
0x77d...Ef02
0xe5...43c4
06/24/20255:06:03 PMsell$45.83$0.0015370.018520.06621729,800
0xF3f...1306
0x9e...8e9f
06/24/20254:55:03 PMsell$203.16$0.0015420.081970.066223131,725.85
0x9ef...C9eD
0x8e...fb53
06/24/20254:50:06 PMbuy$3$0.0015630.0012160.0663381,919.21
0x134...E7a1
0x4b...d1e1
06/24/20254:48:11 PMbuy$39.8$0.0015630.016130.06633725,452.06
0x5e8...d50f
0x12...f083
06/24/20254:44:50 PMsell$301.44$0.0015410.12180.066232195,567.14
0x9ef...C9eD
0x86...d024
06/24/20254:44:10 PMsell$262.05$0.0015390.10630.066245170,256.11
0x9ef...C9eD
0x9d...c45b
06/24/20254:43:32 PMsell$243$0.0015330.099110.066256158,413.47
0x9ef...C9eD
0xf0...6db1
06/24/20254:42:37 PMsell$40.16$0.0015320.016410.06626326,204.96
0x88a...4508
0xe8...a2df
06/24/20254:38:21 PMsell$24.72$0.001530.010110.06626416,154.14
0xe3b...c765
0xee...cc79
06/24/20254:04:30 PMsell$15.16$0.0015310.0062020.0662659,899
0xc1c...dbeF
0xcb...de1d
06/24/20254:03:51 PMsell$15.31$0.0015310.0062660.06626610,000
0xc1c...dbeF
0x0e...d09a
06/24/20254:02:02 PMsell$15.14$0.001530.0062030.0662669,898.57
0xc1c...dbeF
0xdf...b8f8
06/24/20253:58:01 PMsell$16.82$0.0015290.0068940.06626711,000
0x5EE...7C14
0x5f...5937
06/24/20253:54:47 PMsell$8.07$0.0015290.0033090.0662685,280
0x849...019b
0x14...088e