WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001511
Presyo
0.063788 WETH
TVL
$2,395.34
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.39M
Pinagsama WETH:
$0.07222

FOXY/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.001511. Ang presyo ng FOXY ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.94. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $15,116,955.79. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $2,395.34. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $2,395.34.

Ang kabuuang transaksyon ng FOXY/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003788, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001511 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20257:32:09 PMsell$0.1022$0.0015110.000025620.06378867.63
0xd3A...5A93
0x46...84c4
10/19/20257:29:22 PMbuy$5.35$0.0015150.0013390.0637953,530.54
0x61A...aE54
0xa0...3ed5
10/19/20253:31:13 PMsell$0.06581$0.001460.000016520.06366745.06
0x7e6...13D8
0xa1...7054
10/19/20253:19:08 PMsell$0.02039$0.001460.0551230.06366813.96
0x788...1bB9
0x34...c20a
10/19/20253:13:42 PMsell$0.01925$0.0014610.0548340.06366913.17
0x6df...e4Ea
0x5e...fabc
10/19/20252:41:23 PMsell$0.0306$0.001460.0576870.06366920.94
0xFE7...65F1
0xe7...2689
10/19/20252:32:33 PMsell$0.0397$0.0014660.0599410.0636727.08
0x0B9...45E6
0x06...64bd
10/19/202512:53:43 PMsell$0.1439$0.0014390.000036730.063672100.01
0x44D...2Af7
0xf8...7105
10/19/20259:12:23 AMsell$0.06518$0.0014170.00001690.06367545.99
0x431...9480
0x95...13b0
10/19/20256:33:37 AMsell$0.05998$0.0014310.00001540.06367641.89
0x529...321C
0xbe...882b
10/19/20256:25:50 AMsell$0.07641$0.0014320.000019620.06367853.35
0xa78...C752
0x53...f405
10/19/20255:07:27 AMbuy$0.9669$0.0014570.00024780.063734663.61
0x0B1...6d1e
0x1b...a2f8
10/18/20251:45:27 PMbuy$1.15$0.0014320.00029920.063709806.81
0xe8c...CcEE
0xcb...3d95
10/18/20258:45:16 AMsell$4.16$0.0014310.001070.0636782,909.95
0x5EC...b5cd
0xe5...6e39
10/18/20258:34:50 AMbuy$0.3303$0.0014760.00008480.063791223.67
0x58e...8A8B
0x46...c900
10/18/202512:19:10 AMbuy$0.5343$0.0014470.00013950.06378369.18
0xE38...61c2
0x09...71a4
10/17/20255:46:41 PMsell$3.95$0.0014290.0010390.0637552,769
0x42f...5b53
0xea...068a
10/17/20254:06:45 PMsell$1.63$0.0014650.0004270.0638231,116.78
0x354...21D0
0xa8...24a0
10/17/202512:26:28 PMsell$0.4793$0.001460.00012630.063849328.11
0x52C...7485
0x40...1817
10/17/202511:53:10 AMsell$0.6636$0.0014590.00017570.063863454.73
0x112...A6a4
0x39...b4cd