WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.004
Presyo
0.069496 WETH
TVL
$14,663.08
MKT CAP
$40M
5m
0%
1h
0%
4h
0%
24h
8.31%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
715
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
2.49M
Pinagsama WETH:
$1.11

FOXY/WETH price stats sa Linea

Noong Agosto 9, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.004. Ang presyo ng FOXY ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $714.98. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $40,007,660.31. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $14,663.08. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $14,663.08.

Ang kabuuang transaksyon ng FOXY/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $714.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000009496, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.004 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20254:17:44 PMbuy$3.18$0.0040.00075650.069496796.64
0x83b...227a
0x41...c654
08/09/20253:40:04 PMbuy$6.23$0.0039810.0014860.0694891,566.35
0xB25...382c
0xf6...1f6b
08/09/20253:18:44 PMbuy$14.85$0.0039960.003520.0694733,716.37
0xCBB...3bF9
0x81...bb39
08/09/20253:13:30 PMbuy$2.86$0.0039840.00068080.069459719.78
0xea0...332F
0xdb...be71
08/09/20252:22:15 PMbuy$4.87$0.0039580.0011640.0694531,231.71
0xf70...dbEF
0x3c...2c40
08/09/20251:55:13 PMbuy$14.6$0.0039380.00350.0694383,708.19
0xcC9...5181
0xa7...1076
08/09/20251:31:19 PMbuy$4.83$0.0039480.0011540.0694231,225.19
0xB0b...cd13
0x64...27f7
08/09/202512:21:38 PMsell$12.05$0.0038910.0028680.0692623,096.5
0xd28...2A29
0xe2...e8bd
08/09/202510:35:03 AMsell$10.74$0.003920.0025440.0692792,742.11
0x645...635C
0x67...14b5
08/09/202510:28:29 AMbuy$47.02$0.0039820.011120.06941911,807.33
0xa8E...2964
0x6d...03ed
08/09/202510:10:07 AMbuy$6.03$0.0039760.0014220.0693781,516.9
0xf70...dbEF
0x2c...17cf
08/09/20259:10:09 AMsell$12.89$0.0038530.0030830.0692183,345.1
0x455...2BA8
0xd0...e1e8
08/09/20258:11:41 AMsell$2.19$0.0038530.00052510.069229569
0xE79...5927
0x59...f30e
08/09/20257:47:25 AMsell$16.6$0.0038510.0039850.0692434,311.74
0xf8e...D03d
0x56...04ee
08/09/20257:39:47 AMsell$17.02$0.0038620.0040870.0692694,409.04
0xC1f...ECED
0x72...5e4b
08/09/20253:13:29 AMsell$65.91$0.0037660.016330.06933417,500
0xd7A...88Bf
0xbb...d94e
08/09/20253:10:51 AMsell$5.02$0.0037820.0012460.0693911,327.73
0xD05...3079
0xaf...879d
08/09/20253:09:55 AMsell$74.53$0.0038330.01850.06951919,440.37
0x6Bb...80A4
0xea...9b70
08/09/20253:09:55 AMsell$40.57$0.0037960.010070.06942710,685.86
0x102...A9b1
0x7a...2bed
08/09/20253:09:55 AMbuy$245.36$0.0038470.060920.06955363,776.57
0x1bb...7eAa
0xf7...5306