WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.01251
Presyo
0.054022 WETH
TVL
$83,736.01
MKT CAP
$125.2M
5m
0%
1h
3.60%
4h
1.53%
24h
-6.92%
Ibahagi
TXNS
298
Mga Bumili
156
Mga Nagbenta
142
Dami
64K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
3.32M
Pinagsama WETH:
$13.56

FOXY/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.01251. Ang presyo ng FOXY ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $64,286.29. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $125,186,278.39. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $83,736.02. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $83,736.02.

Ang kabuuang transaksyon ng FOXY/WETH ay 298 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 142 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $64,286.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000004022, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.01251 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20249:26:39 AMbuy$31.11$0.012510.010.0540222,485.88
0xaae...c8B5
0x82...89ae
11/15/20249:26:13 AMbuy$54.23$0.012510.017420.0540224,332.96
0x342...7242
0xa8...bd57
11/15/20249:16:13 AMbuy$927.32$0.012410.30.05401474,719.85
0xfa1...C98F
0x9d...974b
11/15/20249:10:21 AMbuy$392.08$0.012370.12690.05400531,688.01
0xB14...0d8A
0x5e...08e6
11/15/20249:08:57 AMbuy$100.22$0.012370.032410.0540018,098.85
0x342...7242
0xd2...4287
11/15/20249:08:27 AMbuy$100.3$0.012370.032430.0548,108.18
0x342...7242
0x5c...02d2
11/15/20249:05:21 AMbuy$25.96$0.012310.0084290.0539992,107.64
0x425...7AD1
0xee...8037
11/15/20249:03:19 AMbuy$10.27$0.01230.003340.053999835.15
0x02F...2517
0x87...758f
11/15/20249:03:09 AMbuy$10.73$0.01230.003490.053999872.69
0x773...F3fa
0x97...8bd9
11/15/20249:03:01 AMbuy$10.92$0.01230.003550.053998887.72
0xE23...bb09
0xa7...20c2
11/15/20248:58:39 AMbuy$0.2854$0.012270.0000930.05399823.25
0x57b...E79D
0xeb...c4ee
11/15/20248:57:25 AMbuy$201.26$0.012270.065530.05399716,394.52
0x040...3b4E
0xdf...0ac5
11/15/20248:51:23 AMbuy$284.18$0.012240.092680.05399323,205.96
0x5d1...154c
0xa5...41b7
11/15/20248:49:33 AMbuy$516.14$0.012220.16830.05398842,204.6
0xc1c...fFC6
0x69...f2f5
11/15/20248:47:01 AMbuy$3.06$0.012210.0010.053984250.98
0x7F1...eB6b
0x9b...b89d
11/15/20248:42:53 AMbuy$2.75$0.012180.00090.053984225.89
0xc9b...B76c
0xfc...4882
11/15/20248:37:31 AMbuy$85.52$0.012160.0280.0539837,028.83
0x3AB...E65d
0x57...1000
11/15/20248:33:45 AMbuy$477.51$0.012110.15680.05397939,406.21
0x80C...90EB
0xfa...d370
11/15/20248:33:03 AMbuy$11.27$0.012090.0037050.053975932.1
0x804...7665
0x20...f5a9
11/15/20248:30:11 AMbuy$15.8$0.012080.00520.0539751,307.94
0xBeB...67aC
0x1f...3f06