WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001172
Presyo
0.063276 WETH
TVL
$1,889.44
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
33
Mga Bumili
11
Mga Nagbenta
22
Dami
141
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.41M
Pinagsama WETH:
$0.06779

FOXY/WETH price stats sa Linea

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.001172. Ang presyo ng FOXY ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $141.44. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $11,720,466.70. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $1,889.45. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $1,889.45.

Ang kabuuang transaksyon ng FOXY/WETH ay 33 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $141.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000003276, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001172 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20259:03:33 PMsell$2.47$0.0011720.00069190.0632762,111.67
0xCEa...7796
0xa7...4b1a
11/09/20251:22:31 PMsell$1.65$0.0011670.00047870.063381,416.23
0x628...d9f1
0xd7...1404
11/09/20259:00:19 AMsell$1.6$0.0011840.00047090.0634661,358.83
0x32e...1dCb
0x70...2de5
11/09/20257:23:59 AMsell$1.47$0.0012040.00043350.0635351,226.1
0xED4...88C8
0x35...1231
11/09/20257:02:53 AMsell$0.2512$0.0012110.000073810.063559207.37
0xd18...D9f1
0x81...6825
11/09/20256:54:37 AMbuy$3.49$0.0012130.0010260.0635632,881.78
0xee4...1B22
0xab...414c
11/09/20256:38:23 AMsell$2.13$0.0011810.0006260.0634721,802.66
0x32e...1dCb
0xbd...0153
11/09/20256:36:19 AMbuy$2.35$0.0012010.0006910.0635291,957.53
0xee4...1B22
0x5c...3496
11/09/20256:08:01 AMsell$2.51$0.0011810.00073750.0634712,124.42
0x50D...566F
0x76...f41b
11/09/20256:03:37 AMsell$2.93$0.0012140.00086230.063572,414.9
0x30b...7777
0x95...c0bb
11/09/20256:03:17 AMbuy$2.87$0.0012370.00084420.0636362,321.58
0xee4...1B22
0x47...d509
11/09/20255:58:59 AMsell$5.23$0.0012240.0015390.0636034,272.9
0x10a...5447
0x0a...aebe
11/09/20255:58:41 AMbuy$7.92$0.001230.0023320.0636236,437.55
0xee4...1B22
0x98...6872
11/09/20255:49:05 AMsell$5.25$0.0011960.0015470.063524,395.48
0xFcF...DDDD
0x24...8b8d
11/09/20255:48:41 AMbuy$6.55$0.0012070.0019280.0635545,424.49
0xee4...1B22
0xf5...46fa
11/09/20255:46:45 AMsell$3.52$0.0011660.0010370.0634313,023.4
0x32e...1dCb
0x85...8a58
11/09/20255:44:45 AMsell$6.72$0.0012280.0019770.0636145,471.53
0x03d...53B7
0x88...ef38
11/09/20255:44:09 AMbuy$8.59$0.001240.002530.0636496,932.53
0xE22...b5B9
0x9d...fa79
11/09/20255:19:09 AMbuy$2.51$0.0011630.000740.0634252,160.42
0xE22...b5B9
0x46...2adb
11/09/20254:32:49 AMsell$2.34$0.0011360.0006940.0633612,064.91
0x32e...1dCb
0xb6...c616