WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0001114
Presyo
0.074978 WETH
TVL
$230.19
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.42M
Pinagsama WETH:
$0.03192

FOXY/WETH price stats sa Linea

Noong Abril 30, 2026, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.0001114. Ang presyo ng FOXY ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $1,114,636.20. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $230.20. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $230.20.

Ang kabuuang transaksyon ng FOXY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000004978, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0001114 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20265:17:34 AMsell$0.2695$0.00011140.00012030.0749782,418.06
0x8D6...bb45
0xfa...f39c
04/29/20267:41:26 PMbuy$0.3549$0.00011270.00015910.0750533,148.92
0xf70...dbEF
0xb5...454a
04/28/20269:49:27 PMsell$0.3261$0.00011330.00014260.0749572,876.71
0xAeE...5e93
0x3e...47aa
04/26/20264:48:34 AMsell$0.7141$0.0001190.00030830.0751396,000
0x0Ec...843A
0xfe...df1a
04/24/20263:54:37 PMbuy$0.7105$0.00012140.00030630.0752345,852.66
0x555...C35b
0x72...3cba
04/22/20261:26:11 AMsell$0.6499$0.00011890.00028050.0751325,466.27
0xC3F...b79B
0x60...1a53
04/21/202610:03:40 PMbuy$0.4582$0.00012150.00019820.075263,768.81
0x5dE...aaD5
0xb4...4b75
04/19/202611:11:47 PMsell$0.5874$0.00011740.00025960.0751925,000
0xF95...1952
0xa0...5aba
04/19/20263:20:51 PMsell$0.09654$0.00012450.000041230.075317775.47
0x4d4...f7f2
0xb3...d2aa
04/18/20265:05:21 AMsell$0.3615$0.00013010.00014990.0753972,778.5
0xc51...b713
0x1b...95f6
04/17/202610:06:19 PMbuy$1.28$0.00012940.00052770.0753349,892.23
0x0dC...bBCc
0xf9...8532
04/17/20267:27:48 PMbuy$0.8402$0.00012090.00034590.0749786,948.58
0x17F...115C
0x47...c7a7
04/17/20268:25:34 AMsell$0.6416$0.00011350.00027470.0748635,650.18
0x6CF...9335
0x87...ff8a
04/16/20262:59:30 PMsell$0.6381$0.00011730.00027640.0750845,436.37
0xdB3...6666
0x5f...71d6
04/16/20262:18:35 PMbuy$1.54$0.00011470.00067530.07501213,474.15
0x906...5b91
0x1c...36d2
04/16/20267:44:57 AMsell$0.2522$0.00011060.00010730.0747042,281.03
0xA06...5E2F
0x70...0d2f
04/14/20268:59:28 PMsell$0.7657$0.00011270.0003310.0748766,789.23
0x185...C183
0x95...f144
04/14/20267:53:24 AMsell$0.7443$0.00012180.00031380.0751376,108.61
0x17F...115C
0xf2...c3ee
04/13/202611:15:40 PMsell$2.1$0.00013240.00089710.07563815,912.25
0x19d...2f7D
0x3e...80b6
04/13/202610:55:24 PMsell$0.5016$0.00014410.00021330.076133,479.62
0x0e6...C7c8
0xc0...d624