WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.01453
Presyo
0.053733 WETH
TVL
$112,465.38
MKT CAP
$145.3M
5m
0%
1h
1.07%
4h
1.12%
24h
-2.98%
Ibahagi
TXNS
175
Mga Bumili
62
Mga Nagbenta
113
Dami
39K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
6.27M
Pinagsama WETH:
$5.47

FOXY/WETH price stats sa Linea

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.01453. Ang presyo ng FOXY ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $39,241.95. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $145,323,014.90. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $112,465.38. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $112,465.38.

Ang kabuuang transaksyon ng FOXY/WETH ay 175 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 113 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $39,241.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000003733, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.01453 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20242:24:25 PMbuy$529.43$0.014530.1360.05373336,431.54
0x24D...Dd18
0x4d...35dc
12/15/20242:24:11 PMbuy$62.01$0.014510.015930.0537294,273.54
0x253...79b4
0x69...d664
12/15/20242:18:55 PMbuy$620.02$0.014490.15930.05372442,788.12
0x24D...Dd18
0x6b...46e7
12/15/20242:18:47 PMbuy$143.23$0.014470.036810.053729,897.67
0x102...A9b1
0x74...5bed
12/15/20242:05:03 PMsell$675.19$0.014210.17370.05365847,488.66
0xf35...CB82
0x56...0724
12/15/20241:56:45 PMbuy$152.57$0.014490.039230.05372610,528.37
0x24D...Dd18
0x64...2e31
12/15/20241:56:11 PMsell$50.83$0.014220.013070.0536583,573.39
0x86f...57C3
0x06...780a
12/15/20241:56:13 PMbuy$248.4$0.014480.063880.05372417,152.98
0x24D...Dd18
0xd5...b5d1
12/15/20241:53:55 PMbuy$302.21$0.014480.077640.05372120,863.63
0x24D...Dd18
0x80...f6c7
12/15/20241:53:39 PMbuy$108.28$0.014470.027810.0537187,480.7
0x102...A9b1
0xff...37eb
12/15/20241:53:41 PMbuy$2.2$0.014470.00056570.053719152.11
0x025...D9c5
0xfb...ec8b
12/15/20241:53:21 PMbuy$169.97$0.014460.043660.05371711,748.32
0x24D...Dd18
0x5e...43cc
12/15/20241:50:51 PMbuy$352.08$0.014440.090490.05371324,367
0x24D...Dd18
0xe2...efec
12/15/20241:50:41 PMbuy$68.68$0.014430.017650.053714,756.87
0x025...D9c5
0xb7...c83b
12/15/20241:50:23 PMbuy$186.6$0.014430.047950.05370912,929.19
0x24D...Dd18
0x99...b534
12/15/20241:43:15 PMbuy$201.03$0.014390.051750.05370613,962.18
0x24D...Dd18
0x06...1271
12/15/20241:43:01 PMbuy$131.63$0.014390.033880.0537049,147.26
0x24D...Dd18
0xc7...b0e6
12/15/20241:42:29 PMbuy$324.46$0.014370.083530.05370122,564.57
0x24D...Dd18
0x44...4027
12/15/20241:42:19 PMsell$120.31$0.014120.030970.0536368,517.88
0x274...fB15
0x34...f718
12/15/20241:39:31 PMbuy$101.93$0.014370.026230.05377,089.01
0xDfB...18F0
0x82...a146