WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.004042
Presyo
0.05148 WETH
TVL
$621,202.2
MKT CAP
$40.4M
5m
0%
1h
-0.03%
4h
2.79%
24h
1.92%
Ibahagi
TXNS
155
Mga Bumili
36
Mga Nagbenta
119
Dami
37K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
132.96M
Pinagsama WETH:
$30.63

FOXY/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.004042. Ang presyo ng FOXY ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $37,136.42. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $40,427,856.87. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $621,202.21. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $621,202.21.

Ang kabuuang transaksyon ng FOXY/WETH ay 155 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 119 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $37,136.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.00000148, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.004042 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:22:22 PMsell$70.56$0.0040420.025830.0514817,454.19
0x264...78B3
0x57...0970
02/22/202512:18:07 PMbuy$1.96$0.0041170.00071970.051507477.41
0x539...6A6c
0x55...e18e
02/22/202512:17:17 PMbuy$236.1$0.0041160.086440.05150757,353.66
0x24D...Dd18
0xfb...fe8c
02/22/202512:17:08 PMbuy$197.21$0.0041140.07220.05150647,927.73
0x025...D9c5
0x05...08a2
02/22/202512:17:06 PMbuy$1,076.65$0.0041090.39420.051504262,002.79
0x102...A9b1
0x12...164b
02/22/202512:09:06 PMbuy$241.06$0.0041090.088140.05150258,666.14
0x253...79b4
0xb1...8583
02/22/202512:02:47 PMbuy$1,275.87$0.0041050.46610.0515310,743.45
0x025...D9c5
0x5b...541f
02/22/202512:02:10 PMbuy$189.76$0.0040990.069330.05149746,288.13
0x102...A9b1
0x49...efdc
02/22/202512:02:06 PMbuy$542.63$0.0040960.19820.051496132,462.82
0x025...D9c5
0x2e...d91e
02/22/202512:01:36 PMbuy$791.06$0.004090.2890.051494193,377.69
0x102...A9b1
0x88...3fbe
02/22/202512:01:32 PMbuy$271.11$0.0040860.099050.05149366,347.04
0x1E3...957b
0x69...77c3
02/22/202512:01:28 PMbuy$38.86$0.0040840.01420.0514929,514.11
0x025...D9c5
0x20...cd41
02/22/202512:01:24 PMbuy$1,167.72$0.0040790.42660.05149286,221.88
0x1E3...957b
0x88...28df
02/22/202512:01:20 PMbuy$246.59$0.0040730.09010.05148860,532.89
0x253...79b4
0x24...0a6e
02/22/202512:00:41 PMbuy$204.38$0.0040710.074670.05148750,194.77
0x025...D9c5
0x24...f6a5
02/22/202512:00:39 PMbuy$568.27$0.0040680.20760.051486139,674.65
0x102...A9b1
0x1e...73a8
02/22/202512:00:02 PMbuy$173.74$0.0040650.063480.05148542,738.26
0x1E3...957b
0xb2...6d1d
02/22/202511:59:43 AMsell$61.19$0.0039910.022350.05145815,331.75
0x38D...f992
0x28...1544
02/22/202511:59:38 AMbuy$767.46$0.0040610.28040.051484188,941.35
0x025...D9c5
0x63...e2f2
02/22/202511:54:37 AMsell$59.84$0.0039850.021860.05145615,015.81
0xF97...9e1f
0xb2...c6cd