WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.001951
Presyo
0.051076 WETH
TVL
$332,664.15
MKT CAP
$19.5M
5m
0%
1h
0.73%
4h
-0.64%
24h
-1.67%
Ibahagi
TXNS
119
Mga Bumili
60
Mga Nagbenta
59
Dami
35K
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
150.04M
Pinagsama WETH:
$22

FOXY/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.001951. Ang presyo ng FOXY ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $34,774.89. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $19,511,700.90. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $332,664.16. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $332,664.16.

Ang kabuuang transaksyon ng FOXY/WETH ay 119 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $34,774.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000001076, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.001951 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:51:53 AMsell$97.55$0.0019510.05380.05107650,000
0x24D...Dd18
0x8d...4b9f
03/31/20251:40:39 AMbuy$1.81$0.0019850.0010.051095913.11
0x292...004f
0x3c...e916
03/31/20251:37:09 AMsell$483.22$0.0019530.26640.051077247,424.7
0x9ef...C9eD
0xa0...4476
03/31/20251:26:44 AMsell$502.61$0.0019530.27750.051078257,246.47
0x9ef...C9eD
0xf6...0755
03/31/20251:23:08 AMsell$479.18$0.001950.26550.05108245,721.27
0x9ef...C9eD
0x71...8791
03/31/20251:16:38 AMsell$912.8$0.0019530.5060.051083467,228.13
0x9ef...C9eD
0x0d...eb54
03/31/20251:10:39 AMsell$7.75$0.0019560.0042970.0510843,961.53
0xeC9...8EC9
0xf4...7684
03/31/202512:52:50 AMsell$977.67$0.0019360.54840.051086504,749.91
0x9ef...C9eD
0x6a...d76d
03/31/202512:06:30 AMbuy$955.11$0.0019970.52860.051105478,127.17
0x9ef...C9eD
0xf9...36c7
03/30/202511:00:17 PMsell$112.79$0.0019590.062470.05108557,575.28
0xb0B...1a18
0x2b...f3ad
03/30/20259:59:12 PMsell$9.85$0.001960.0054530.0510855,025
0x3c6...3b07
0x9e...5f8f
03/30/20259:55:38 PMbuy$20.05$0.0019950.01110.05110410,052.08
0x3c6...3b07
0xea...fdc8
03/30/20259:54:36 PMsell$933.13$0.0019630.51640.051086475,164.2
0x9ef...C9eD
0x6e...9691
03/30/20259:43:59 PMsell$659.86$0.0019760.36380.051089333,919.93
0x9ef...C9eD
0xc9...04a9
03/30/20259:31:04 PMbuy$7.46$0.0020170.0041070.051113,699.86
0xAb7...213F
0xe3...be6c
03/30/20259:28:18 PMbuy$27.29$0.0020190.0150.0511113,516.7
0x020...Fb42
0x0a...160c
03/30/20259:25:17 PMbuy$4$0.0020170.0022040.0511091,985.59
0x7E0...d7A5
0x93...c7d5
03/30/20259:14:40 PMbuy$2.63$0.0020180.0014510.0511091,307.61
0xf86...05a6
0x13...a33c
03/30/20258:56:51 PMsell$59.67$0.001980.032860.0510930,125
0x030...BBc6
0xc4...2d42
03/30/20258:30:05 PMbuy$16.32$0.0020130.0090.051118,106.89
0x704...F292
0x37...1449