WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.00178
Presyo
0.064304 WETH
TVL
$2,893.49
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
1.44M
Pinagsama WETH:
$0.07803

FOXY/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.00178. Ang presyo ng FOXY ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.38. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $17,806,160.25. Ang kontrata ng liquidity pool ay 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 na may kabuuang halaga na naka-lock (TVL) na $2,893.50. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0x154B64d6D2A0130Cd37B7047a5f23a294dC4c9F7 ay $2,893.50.

Ang kabuuang transaksyon ng FOXY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.0000004304, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.00178 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:15:56 AMsell$0.07478$0.001780.000018070.06430442
0x56b...D6f4
0xf4...71af
09/29/202510:12:03 AMsell$0.139$0.0017810.000033610.06430678.04
0x01a...F4E5
0x4d...f02c
09/28/20252:08:53 PMsell$0.5903$0.0017310.00014710.064315341
0x4b3...A04A
0xa0...d4b7
09/28/20252:08:08 PMsell$0.5887$0.0017360.00014670.064329339
0x296...5941
0xde...600d
09/28/20251:59:30 PMbuy$1.98$0.0017650.00049340.064391,123.93
0x930...A34D
0x2d...876b
09/27/20251:52:06 PMsell$1.73$0.0017340.0004310.064311,000
0x4C0...0848
0x91...55e1
09/27/202510:56:48 AMbuy$2.39$0.0017590.00059690.0643791,362.93
0xCd6...7FB4
0x8f...57ee
09/27/202510:45:43 AMbuy$0.4247$0.0017440.00010580.064345243.53
0xAE8...B8C3
0x93...0e05
09/26/202510:26:28 PMsell$0.3514$0.0017220.000087050.064267204
0x2e1...ddE7
0xc1...fd14
09/26/20259:36:29 PMsell$0.208$0.0017160.000051780.064274121.16
0x6f9...0820
0x8f...4c6e
09/26/20252:45:39 PMbuy$3.48$0.0017020.00088160.0643092,045.55
0x354...21D0
0x3c...8550
09/26/202511:52:58 AMsell$3.01$0.0016540.00076910.0642281,819
0xAAA...3b7C
0x7d...1529
09/25/20254:56:28 PMbuy$1.03$0.0017070.00026280.06433607.04
0x706...acB7
0x67...f6ae
09/25/20253:29:02 PMbuy$3.26$0.0017050.00081750.0642761,911.58
0xB0b...cd13
0x85...1060
09/25/20252:11:50 PMsell$0.338$0.0016640.00008460.064165203.1
0xD31...1251
0xdd...83e5
09/25/20251:36:18 PMbuy$3.4$0.0016770.00085390.0642022,031.93
0x0E8...480A
0xa3...c637
09/25/202512:47:30 PMsell$2.93$0.0016420.00073770.0641231,789.26
0x95a...b832
0xbb...bee6
09/25/202512:44:00 PMbuy$3.96$0.0016740.00099120.0641852,368.43
0x13E...137D
0x17...4436
09/25/202510:53:59 AMbuy$3.98$0.0016410.00099280.0640882,428.17
0x0E8...480A
0x96...3545
09/25/202510:53:43 AMsell$5.36$0.0016190.0013360.0640333,315.03
0xC8c...a4bE
0x19...27a6