WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOXY-WETH pair

Presyo USD
$0.0153
Presyo
0.054891 WETH
TVL
$3,818.21
MKT CAP
$153.1M
5m
0%
1h
3.93%
4h
19.73%
24h
25.59%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama FOXY:
150,942.82
Pinagsama WETH:
$0.4817

FOXY/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FOXY token sa DEX Nile ay $0.0153. Ang presyo ng FOXY ay pataas 25.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,392.57. Ang kontrata ng FOXY token ay 0x5FBDF89403270a1846F5ae7D113A989F850d1566 na may market cap na $153,070,059.85. Ang kontrata ng liquidity pool ay 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd na may kabuuang halaga na naka-lock (TVL) na $3,818.22. Ang FOXY/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOXY/WETH na may kontrata na address 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd ay $3,818.22.

Ang kabuuang transaksyon ng FOXY/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FOXY/WETH pool ay may trading volume na $1,392.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOXY sa WETH ay 0.000004891, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FOXY sa USD ay $0.0153 ngayon.

FOXY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:32:15 AMbuy$4.06$0.01530.00130.054891265.78
0x2f1...6E73
0x97...649e
11/16/20243:31:57 AMbuy$77.5$0.015270.024750.0548775,074.25
0xCb8...65a5
0x88...5118
11/16/20243:31:53 AMbuy$49.03$0.01520.015650.0548563,223.75
0x79A...F569
0xe5...9543
11/16/20243:21:03 AMbuy$6.23$0.015110.0020.054847412.57
0xf59...306B
0xe7...aef6
11/16/20243:15:16 AMbuy$40.98$0.015090.013130.0548392,714.62
0x574...26fE
0xfb...8885
11/16/20243:09:37 AMbuy$46.93$0.015030.015060.0548253,122.46
0x442...7835
0x72...c56c
11/16/20243:08:17 AMbuy$10.54$0.014980.003390.054815703.91
0xD16...5178
0x85...0764
11/16/20243:08:11 AMbuy$10.64$0.014970.003420.054812710.66
0xF3f...d9F7
0xdd...ef75
11/16/20243:02:01 AMbuy$14$0.014960.00450.054808935.87
0x1d9...34b1
0xc6...37e2
11/16/20242:49:29 AMbuy$110.61$0.014910.03550.0547857,417.55
0x95e...E880
0x55...4b79
11/16/20242:45:04 AMbuy$73.2$0.014780.023490.0547464,949.92
0x9e4...1fd6
0x43...a055
11/16/20242:43:28 AMbuy$6.97$0.014740.0022350.054728472.84
0x0c4...191E
0xa3...2b80
11/16/20242:42:14 AMbuy$0.2932$0.014740.0000940.05472619.88
0xD54...b940
0x6e...8776
11/16/20242:40:56 AMbuy$3.11$0.014730.0010.054725211.61
0x521...Ca52
0x19...5c91
11/16/20242:35:49 AMbuy$1.55$0.014720.00050.054724105.82
0x177...cc0D
0xcd...441e
11/16/20242:27:37 AMbuy$72.32$0.014620.023280.0547084,945.28
0xB0b...cd13
0x4a...d39e
11/16/20242:27:15 AMbuy$45.57$0.014540.014670.0546813,133.81
0xf60...6EdA
0xab...9754
11/16/20242:25:49 AMbuy$7.93$0.01450.0025540.054669546.97
0x7bB...f7A2
0x01...82da
11/16/20242:25:33 AMbuy$184.75$0.014370.059470.05462612,855.75
0x05e...0e58
0xde...4f91
11/16/20242:08:55 AMbuy$35.32$0.014180.01140.0545772,490.51
0x2e2...9F3D
0x0d...e4d8