WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,443.47
Presyo
1.05 WETH
TVL
$111,225.64
MKT CAP
$333.8M
5m
0%
1h
0.42%
4h
1.04%
24h
-6.07%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x6bA5CCc757541851D610ECc8F8aC3714B5f95314
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.9612
Pinagsama WETH:
$25.46

ezETH/WETH price stats sa Linea

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile ay $4,443.47. Ang presyo ng ezETH ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,874.09. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $333,770,933.08. Ang kontrata ng liquidity pool ay 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 na may kabuuang halaga na naka-lock (TVL) na $111,225.64. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 ay $111,225.64.

Ang kabuuang transaksyon ng ezETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $4,874.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,443.47 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20251:11:44 PMsell$202.74$4,443.470.048271.050.04562
0x1c6...7911
0x1c...9394
09/22/202512:36:56 PMbuy$124.28$4,424.750.029731.050.02808
0x864...2e92
0x74...4ed6
09/22/202512:36:40 PMsell$384.01$4,422.360.091881.050.08683
0x584...FA7D
0xa5...5ac3
09/22/202511:31:41 AMsell$2.1$4,430.190.00050321.050.0004755
0xe8b...ACcE
0xfc...b22e
09/22/20259:52:26 AMbuy$405.09$4,397.70.097521.050.09211
0x634...D44F
0xbd...70d0
09/22/20259:52:08 AMbuy$356.31$4,402.370.085671.050.08093
0x634...D44F
0x2c...8dde
09/22/20259:03:05 AMsell$375.9$4,442.50.089511.050.08461
0x65B...466b
0x93...e26e
09/22/20258:59:31 AMbuy$124.66$4,444.590.029691.050.02804
0xC43...bED9
0xb7...9dbf
09/22/20258:58:11 AMbuy$307.8$4,444.980.07331.050.06924
0x0E8...480A
0x87...966b
09/22/20258:38:45 AMsell$358.61$4,446.690.085311.050.08064
0x127...22b1
0xfc...79e1
09/22/20258:32:33 AMsell$383.48$4,442.80.091331.050.08631
0xb4A...0A67
0xef...58fa
09/22/20257:59:08 AMsell$143.58$4,440.820.034211.050.03233
0x4F5...69A1
0x86...3969
09/22/20257:35:26 AMbuy$201.93$4,464.630.047891.050.04522
0xf70...dbEF
0xe5...7018
09/22/20257:33:00 AMsell$9.13$4,457.180.0021691.050.00205
0xA93...865E
0x01...3b6c
09/22/20256:55:20 AMsell$119.12$4,426.350.028471.050.02691
0xc1a...dc29
0x80...5cc5
09/22/20256:04:55 AMbuy$73.65$4,440.720.017561.050.01658
0x7aC...20F8
0xb5...f855
09/22/20254:50:41 AMsell$145.55$4,550.110.033851.050.03199
0xA25...68Ed
0x46...3e8b
09/22/20252:29:26 AMsell$16.59$4,570.070.0038421.050.00363
0x6AF...6C28
0x98...8d81
09/22/202512:56:20 AMbuy$332.13$4,603.010.076391.050.07215
0x634...D44F
0xa6...98ca
09/21/202511:26:41 PMsell$33.73$4,711.40.0075761.050.00716
0xd74...9049
0xab...01df