WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,098.07
Presyo
1.06 WETH
TVL
$97,063.28
MKT CAP
$300.2M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
0x6bA5CCc757541851D610ECc8F8aC3714B5f95314
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
0.5907
Pinagsama WETH:
$24.53

ezETH/WETH price stats sa Linea

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile ay $4,098.07. Ang presyo ng ezETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.88. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $300,179,565.96. Ang kontrata ng liquidity pool ay 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 na may kabuuang halaga na naka-lock (TVL) na $97,063.29. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 ay $97,063.29.

Ang kabuuang transaksyon ng ezETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $108.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.06, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,098.07 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:59:38 PMsell$0.05924$4,098.070.000015351.060.00001445
0xc34...F84d
0xf2...fd88
11/01/20255:32:04 PMsell$108.82$4,114.110.02811.060.02645
0xE7a...aD49
0x92...cbc1
11/01/20252:07:08 PMbuy$224.81$4,114.810.058071.060.05463
0x32c...79d4
0x34...4ebe
10/30/20251:36:50 PMsell$3.41$4,042.750.00089671.060.0008442
0x102...A9b1
0xe0...5d37
10/30/20251:21:42 PMsell$0.05781$4,067.140.000015091.060.00001421
0x253...79b4
0xd7...25a2
10/30/202512:47:54 PMsell$12.29$4,055.140.0032191.060.003031
0x253...79b4
0x37...693a
10/28/20259:58:08 PMbuy$0.3214$4,238.950.000080591.060.00007583
0xf70...dbEF
0x03...4dd0
10/28/20259:27:40 PMbuy$0.8869$4,202.960.00022421.060.000211
0xf70...dbEF
0xa4...9c24
10/27/20257:20:28 PMbuy$36.24$4,472.630.0086121.060.008104
0xd99...e0C3
0x66...f0be
10/27/20252:33:34 PMbuy$151.38$4,406.920.03651.060.03435
0x691...2be6
0x7a...94c5
10/27/20259:47:48 AMbuy$34.43$4,420.640.0082761.060.00779
0x255...4719
0x9b...a7dd
10/27/20259:27:42 AMbuy$20.61$4,419.520.0049561.060.004664
0x6af...7462
0x6a...bd4b
10/26/20259:11:04 AMbuy$120.39$4,203.190.030431.060.02864
0x032...d817
0xfc...a472
10/26/20258:37:54 AMbuy$324.6$4,195.770.082161.060.07736
0xE55...2873
0x6e...c34e
10/26/20255:19:24 AMbuy$119.93$4,183.370.030431.060.02866
0xB99...270E
0xfa...1e1e
10/24/20252:26:06 PMbuy$49.38$4,148.920.012631.060.0119
0x2f3...0d85
0x60...14c4
10/23/202512:03:43 PMbuy$41.88$4,088.630.010871.060.01024
0x2f3...0d85
0x46...b07e
10/22/20257:54:27 AMbuy$192.87$4,094.960.051.060.04709
0x69D...392e
0x37...c995
10/22/20253:52:26 AMbuy$0.6328$4,087.840.00016431.060.0001548
0xaa0...8FC1
0x2e...fde9
10/22/20253:00:02 AMbuy$0.6774$4,101.650.00017531.060.0001651
0xA3F...0522
0xc7...7166