WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,644.79
Presyo
1.05 WETH
TVL
$152,236.38
MKT CAP
$178M
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-1.61%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0x6bA5CCc757541851D610ECc8F8aC3714B5f95314
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ezETH:
2.45
Pinagsama WETH:
$32.01

ezETH/WETH price stats sa Linea

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Nile ay $4,644.79. Ang presyo ng ezETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10,044.44. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $177,972,363.50. Ang kontrata ng liquidity pool ay 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 na may kabuuang halaga na naka-lock (TVL) na $152,236.39. Ang ezETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0x6bA5CCc757541851D610ECc8F8aC3714B5f95314 ay $152,236.39.

Ang kabuuang transaksyon ng ezETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $10,044.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,644.79 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20253:51:11 AMsell$128.17$4,644.790.029131.050.02759
0x050...707E
0x0d...fced
09/01/20253:48:35 AMsell$188.93$4,644.990.042941.050.04067
0xE10...B317
0x35...2ed6
08/31/20255:26:51 PMbuy$145.92$4,728.710.03261.050.03085
0x3Bd...09D1
0x74...a65c
08/31/20255:25:25 PMbuy$141.3$4,728.530.031571.050.02988
0x3Bd...09D1
0x18...c140
08/31/20252:27:54 PMbuy$67.01$4,720.020.0151.050.01419
0xE30...b9d8
0x96...4c7e
08/31/20252:23:51 PMsell$491.24$4,711.70.111.050.1042
0x560...f857
0x26...d524
08/31/20251:00:34 PMsell$497.84$4,740.880.11081.050.105
0x7a9...13BD
0x20...d75d
08/31/202510:50:32 AMsell$99.42$4,710.020.022291.050.0211
0x246...6A8B
0x90...9dca
08/31/202510:19:26 AMsell$190.92$4,707.850.042821.050.04055
0x415...A4b1
0xc3...7242
08/31/20259:25:03 AMsell$0.5861$4,722.570.0001311.050.0001241
0x444...34f9
0x0d...f578
08/31/20258:57:12 AMsell$818.77$4,719.880.18321.050.1734
0x53c...FA27
0x70...803a
08/31/20258:55:30 AMsell$1,235.67$4,716.970.27671.050.2619
0x2DE...4A12
0x61...aa4d
08/31/20258:46:38 AMsell$1,167.87$4,719.330.26151.050.2474
0x6d4...40B5
0x86...2947
08/31/20258:44:32 AMbuy$4,870.74$4,720.621.091.051.03
0x1d7...86a7
0x6e...75d0
08/31/20251:03:44 AMsell$1,815.61$4,706.010.40731.050.3858
0x255...938e
0xff...8197
08/31/202512:59:41 AMbuy$3,318.95$4,708.70.74451.050.7048
0x1d7...86a7
0xa6...1f91
08/30/20258:33:39 PMsell$165$4,585.360.037971.050.03598
0x4Ae...3beA
0x5d...531c
08/30/20257:45:20 PMsell$482.2$4,590.890.11081.050.105
0x771...2B0d
0xe3...ab12
08/30/20252:04:18 PMbuy$1,072.78$4,593.730.24651.050.2335
0x53c...FA27
0x93...6c79
08/30/20252:02:02 PMsell$1,746.59$4,601.810.40051.050.3795
0x9e4...0223
0x04...67f7