WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006517
Presyo
0.061935 WETH
TVL
$1,138.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.66%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
1.33M
Pinagsama WETH:
$0.08105

CROAK/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.0006517. Ang presyo ng CROAK ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.56. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,313,226.53. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $1,138.62. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $1,138.62.

Ang kabuuang transaksyon ng CROAK/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $34.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001935, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006517 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:44:29 AMbuy$1.67$0.00065170.00049720.0619352,568.21
0xDE0...1163
0x7c...685c
11/09/20251:46:29 AMbuy$1.7$0.0006560.0005020.0619312,599.18
0xc7D...9999
0x25...22dc
11/08/20258:55:35 PMsell$0.1278$0.00064340.000037580.061891198.72
0xCa4...B7cd
0xae...d2bf
11/08/20258:16:07 PMbuy$2.68$0.00065170.0007930.0619264,116.27
0x9DE...285F
0x2c...c9f6
11/08/20257:49:51 PMsell$10.71$0.00064130.0031720.06189816,711.17
0x637...2521
0x0c...71fa
11/08/20257:29:15 PMbuy$7.64$0.00065430.0022670.0619411,684.37
0x058...34cA
0x84...ccb4
11/08/20252:57:21 PMsell$3.87$0.00064550.0011380.0618976,000
0xBeC...95c5
0xcb...88b3
11/08/20254:16:07 AMsell$6.13$0.00065990.0017760.0619099,300
0x17E...7738
0x54...5f37
11/07/202510:17:11 PMsell$0.5967$0.00066130.0001730.061918902.2
0x346...5E4A
0x94...2239
11/07/20258:48:13 PMsell$9.48$0.00066720.0027450.0619314,220
0x8B9...9E71
0x53...8db3
11/07/20255:25:53 PMsell$5.86$0.00065750.0017390.0619498,921.25
0x3F3...2fB6
0x24...d78d
11/07/20254:53:37 PMsell$10.6$0.00065410.0031950.06197116,213.05
0x3F3...2fB6
0x97...9274
11/07/20254:41:05 PMbuy$19.95$0.00066180.0060250.06199830,146.05
0xad5...A29f
0x03...17b6
11/07/20252:28:31 PMsell$5.68$0.00062540.0017620.0619419,081.99
0x210...BBD5
0xa7...e231
11/07/20252:27:35 PMsell$6.32$0.00063270.0019570.06195710,000.62
0x10e...f1C9
0x2c...0c15
11/07/20251:35:35 PMsell$2.86$0.00063650.00088710.0619694,504.88
0x883...bB21
0x75...52dd
11/07/20251:08:05 PMbuy$3.86$0.00064650.00120.0620085,979.2
0x10e...f1C9
0xf9...ebbb
11/07/202512:31:03 PMsell$2.02$0.00063150.00062950.0619653,202.53
0xE83...0293
0xf6...08b5
11/07/202510:52:13 AMsell$10.31$0.00064870.0031520.06198215,906.14
0xcD6...9799
0x42...f129
11/07/20257:38:17 AMsell$11.74$0.00067130.0035170.06201117,491.75
0xa82...5b4e
0xb0...9a84