WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0006333
Presyo
0.062308 WETH
TVL
$2,627.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.14%
24h
-0.92%
Ibahagi
TXNS
27
Mga Bumili
24
Mga Nagbenta
3
Dami
481
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
26M
Pinagsama WETH:
$0.4788

CROAK/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.0006333. Ang presyo ng CROAK ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $480.51. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,276,168.90. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $2,627.66. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $2,627.66.

Ang kabuuang transaksyon ng CROAK/WETH ay 27 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $480.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002308, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0006333 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:24:17 AMbuy$0.002736$0.00063330.0699750.0623084.32
0xE71...41BD
0x08...adb7
02/22/202510:13:29 AMbuy$0.8202$0.00063270.00029920.0623081,296.32
0x88D...86D3
0xaf...804c
02/22/20258:19:32 AMsell$24.57$0.0006060.0091760.06226240,554.25
0xd6f...671A
0x6d...5c1f
02/22/20256:33:05 AMbuy$0.2685$0.000620.00010.062308433.12
0x90C...BD47
0xc0...42f9
02/22/20256:30:45 AMbuy$0.01369$0.000620.05510.06230822.08
0xae7...aD2F
0x20...0c19
02/22/20256:30:19 AMbuy$0.1879$0.000620.000070.062308303.18
0x9f3...2744
0x21...6be3
02/22/20256:28:41 AMbuy$0.0008056$0.000620.0630.0623081.29
0x357...2cef
0xac...e9a7
02/22/20256:27:09 AMbuy$0.2685$0.000620.00010.062308433.12
0x8A1...c2A0
0xeb...0e8d
02/22/20256:21:04 AMbuy$0.002688$0.00062060.0510.0623084.33
0x751...0BE5
0x14...6f33
02/22/20253:59:38 AMbuy$0.2675$0.00061770.00010.062308433.12
0x1a7...62Aa
0x14...f566
02/22/20253:58:22 AMbuy$0.2673$0.00061730.00010.062308433.12
0x798...205e
0x28...692d
02/22/20253:47:46 AMbuy$0.4006$0.00061650.000150.062308649.69
0x2F0...3bCe
0x77...9c23
02/22/20253:38:27 AMbuy$0.2142$0.00061820.000080.062308346.5
0xeba...8d01
0x20...d41b
02/22/20253:32:05 AMbuy$0.2677$0.00061820.00010.062308433.13
0xc0a...029b
0x77...95fa
02/22/20253:20:06 AMbuy$0.03299$0.00061730.000012340.06230853.44
0xC2b...9f3e
0x34...4e44
02/22/20253:14:33 AMbuy$0.2669$0.00061780.000099750.062308432.05
0x5EB...63e9
0x15...13fd
02/22/20253:12:46 AMbuy$0.03573$0.00061780.000013350.06230857.83
0x135...7657
0x36...496a
02/22/20253:00:48 AMbuy$0.0004339$0.00061890.0616180.0623080.7011
0x595...1D7c
0xfe...17cf
02/22/20252:36:18 AMbuy$0.0007497$0.00061810.06280.0623081.21
0x75a...276A
0xb4...4529
02/22/20252:19:49 AMbuy$0.001072$0.00061830.0640050.0623081.73
0x871...cD8e
0x19...cfc6