WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001131
Presyo
0.063392 WETH
TVL
$33,894.66
MKT CAP
$2.3M
5m
0%
1h
1.37%
4h
2.34%
24h
12.00%
Ibahagi
TXNS
449
Mga Bumili
389
Mga Nagbenta
60
Dami
21K
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
21.52M
Pinagsama WETH:
$2.85

CROAK/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.001131. Ang presyo ng CROAK ay pataas 12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $21,188.91. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $2,280,438.23. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $33,894.66. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $33,894.66.

Ang kabuuang transaksyon ng CROAK/WETH ay 449 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 60 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $21,188.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000003392, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001131 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202512:22:09 AMbuy$137.4$0.0011310.041190.063392121,412.04
0x80A...6797
0xa0...1776
01/22/202512:19:25 AMbuy$3.3$0.001130.00099120.0633892,924.36
0xbB1...A7fd
0xda...eaa2
01/22/202512:17:14 AMbuy$0.01566$0.001130.0546950.06338913.85
0x9C0...a478
0xa5...b630
01/22/202512:14:21 AMbuy$553.08$0.0011260.16590.063379491,138.98
0x854...f689
0x24...4c55
01/22/202512:06:30 AMbuy$11.65$0.0011210.00350.06336810,390.85
0x216...b3CB
0xe3...d501
01/22/202512:05:26 AMbuy$11.65$0.0011210.00350.06336710,392.22
0xB78...1661
0x5c...97b1
01/21/202511:55:46 PMbuy$6.95$0.0011180.0020920.0633676,214.38
0xe35...c695
0xfe...8aa0
01/21/202511:32:02 PMbuy$21.57$0.0011170.00650.06336719,304.96
0x905...A865
0xea...c2c2
01/21/202511:27:06 PMbuy$5.83$0.0011160.001760.0633665,229.36
0xff7...8269
0xc9...52fa
01/21/202511:20:25 PMbuy$149.59$0.0011180.044960.063362133,711.17
0xB7a...eAe4
0x1b...6489
01/21/202511:09:11 PMbuy$6.32$0.0011140.0019070.0633585,678.34
0x469...1747
0x4f...156b
01/21/202511:01:54 PMbuy$0.1668$0.0011160.000050220.063358149.53
0xB6b...227A
0xb8...04c0
01/21/202510:58:59 PMsell$0.1424$0.0010980.000042710.063291129.77
0x1AD...0F5e
0xe8...8df6
01/21/202510:58:22 PMbuy$120.17$0.0011190.036020.063355107,363.27
0xCb8...65a5
0x07...141d
01/21/202510:35:48 PMbuy$166.54$0.0011150.050.063349149,284.87
0x037...2AC1
0xda...3e61
01/21/202510:35:16 PMbuy$1.66$0.0011140.00050.0633471,493.82
0x1Da...B3E2
0xff...e53b
01/21/202510:27:36 PMbuy$9.08$0.0011140.0027270.0633468,150.37
0xA75...907B
0x82...db2b
01/21/202510:22:43 PMbuy$0.07662$0.0011140.000023020.06334668.78
0x02B...3a88
0x1f...7a1e
01/21/202510:15:02 PMbuy$0.3022$0.0011130.000090890.063346271.58
0xd8f...d029
0xde...0747
01/21/202510:14:44 PMbuy$7.91$0.0011130.0023810.0633467,115.43
0xaD4...5820
0xb0...8eee