WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0009608
Presyo
0.062401 WETH
TVL
$1,750.19
MKT CAP
$1.9M
5m
0%
1h
2.37%
4h
11.20%
24h
23.13%
Ibahagi
TXNS
361
Mga Bumili
231
Mga Nagbenta
130
Dami
11K
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
1.18M
Pinagsama WETH:
$0.1536

CROAK/WETH price stats sa Linea

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.0009608. Ang presyo ng CROAK ay pataas 23.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $10,938.39. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,936,064.39. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $1,750.20. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $1,750.20.

Ang kabuuang transaksyon ng CROAK/WETH ay 361 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 130 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $10,938.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002401, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0009608 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:42:39 PMbuy$1.85$0.00096080.00046260.0624011,926.37
0xc29...D957
0x39...f696
10/19/20256:21:44 PMbuy$13.24$0.0009510.0033180.06238313,923.63
0xaA6...C4c4
0xc4...bae5
10/19/20256:21:22 PMsell$3.31$0.00092750.00083110.0623243,575.71
0xc11...c90B
0xa6...743c
10/19/20256:15:23 PMbuy$5.66$0.00094650.0014170.0623685,984.52
0x486...53ac
0xc8...893a
10/19/20255:57:33 PMsell$28.82$0.00093850.0072130.06234930,709.67
0x3D0...b35E
0xbe...41c8
10/19/20255:38:24 PMbuy$28.13$0.00095710.0070490.06239729,399.57
0xf70...dbEF
0x0a...1e41
10/19/20255:38:16 PMbuy$6.81$0.00094080.0017070.0623567,244.64
0xf70...dbEF
0x0f...b0be
10/19/20255:37:36 PMsell$9.14$0.00092320.0022910.0623129,909.93
0x7fB...f9B6
0x10...dc21
10/19/20255:34:10 PMbuy$1.54$0.00094630.00038610.0623681,630.33
0x07a...5fd1
0xb2...6dad
10/19/20255:33:54 PMsell$15.83$0.00093410.0039620.06233816,946.98
0x627...FD5D
0xab...eda7
10/19/20255:31:49 PMbuy$21.71$0.00095040.0054360.06237822,852.97
0x22e...0d00
0xcf...62ac
10/19/20255:27:58 PMbuy$13.08$0.00093480.0032710.06233713,993.68
0x093...540c
0x6b...b5b5
10/19/20255:25:06 PMsell$6.47$0.00091460.0016150.0622837,076.61
0x3D0...b35E
0xb2...9d78
10/19/20255:23:16 PMbuy$1.4$0.00093560.00034960.0623351,496.79
0x742...31dC
0x45...48b9
10/19/20255:10:27 PMbuy$14.16$0.00093070.0035250.06231715,213.21
0xf4E...7488
0xd6...1a0f
10/19/20255:07:49 PMbuy$1.41$0.00092340.00035270.0622991,534.08
0x742...31dC
0x5b...9a52
10/19/20255:07:31 PMbuy$1.41$0.00092070.00035270.0622961,536.1
0x742...31dC
0x6d...efd4
10/19/20255:07:09 PMbuy$1.41$0.00091830.00035380.0622921,543.14
0x742...31dC
0x3e...29e9
10/19/20255:06:18 PMbuy$1.41$0.0009170.00035260.0622891,540.05
0x742...31dC
0x9e...0aa0
10/19/20255:06:00 PMbuy$1.43$0.00091620.00035750.0622861,563.74
0x742...31dC
0x61...4f36