WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.000266
Presyo
0.061099 WETH
TVL
$326.83
MKT CAP
$536.1K
5m
0%
1h
0%
4h
-0.94%
24h
0.39%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
24
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
18.06M
Pinagsama WETH:
$0.06751

CROAK/WETH price stats sa Linea

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.000266. Ang presyo ng CROAK ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.93. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $536,070.06. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $326.84. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $326.84.

Ang kabuuang transaksyon ng CROAK/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000001099, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.000266 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20259:59:26 AMbuy$0.001544$0.0002660.0663820.0610995.8
0x20e...eB3A
0xbb...a285
06/25/20259:34:22 AMsell$0.02624$0.00026310.000010740.06107799.75
0x720...60CC
0x8b...36dd
06/25/20259:32:27 AMbuy$0.2436$0.00026840.000099750.061098907.77
0x720...60CC
0x12...d936
06/25/20259:19:07 AMsell$0.1782$0.0002630.0000730.061076677.87
0x2A0...814A
0xb7...30cf
06/25/20258:17:32 AMbuy$0.2508$0.00026850.00010260.061098933.98
0x88E...1072
0xa9...5b18
06/25/20253:54:20 AMsell$1.05$0.0002640.00043170.0610774,006.07
0x9A9...a8Ae
0x46...f1be
06/25/20252:44:45 AMbuy$0.1811$0.00027020.000073740.0611670.15
0xA6e...1Ca2
0xc6...4477
06/25/202512:19:57 AMsell$1.67$0.00026490.00068210.061086,315.18
0x3AB...E65d
0xe3...42db
06/24/202510:49:20 PMsell$6.38$0.00026550.0026180.06108824,054.2
0x854...f689
0x2f...17f5
06/24/20259:20:13 PMbuy$1.46$0.00027240.00059850.0611155,364.69
0x342...02B7
0x2f...109c
06/24/20256:10:22 PMsell$0.2374$0.00026810.000096730.061092885.51
0x0f1...9B8f
0x69...fd27
06/24/20255:14:52 PMsell$2.49$0.00026970.0010140.0610949,265.15
0xF3f...1306
0xc6...31de
06/24/20255:05:32 PMbuy$2.17$0.00027620.00087940.0611167,873.57
0xF3f...1306
0xb6...7a76
06/24/20253:00:26 PMsell$2.5$0.00026660.0010260.0610959,375.76
0x34d...AF31
0x2c...d906
06/24/202512:56:36 PMsell$0.4137$0.00026480.00017140.0610971,562.63
0x1d8...A95a
0x87...d1b4
06/24/202511:44:31 AMsell$4.63$0.0002650.0019250.061117,497.85
0xB4D...97D5
0xf9...ab1d
06/24/20257:52:29 AMsell$1.59$0.00026550.0006630.0611056,000.08
0xFf2...F859
0xfb...1744
06/24/20257:51:38 AMsell$2.17$0.00026620.0009030.0611078,151.83
0x183...3eBB
0xa8...499e
06/24/20257:50:09 AMsell$6.51$0.00026770.0027090.06111424,317.45
0xB8F...D765
0xe3...0b3b
06/24/20255:56:21 AMbuy$0.4829$0.00027660.00019950.0611421,745.9
0x33A...5271
0x4e...6a08