WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001253
Presyo
0.063981 WETH
TVL
$8,966.08
MKT CAP
$2.5M
5m
0%
1h
1.67%
4h
2.91%
24h
6.63%
Ibahagi
TXNS
108
Mga Bumili
71
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
3.17M
Pinagsama WETH:
$1.58

CROAK/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.001253. Ang presyo ng CROAK ay pataas 6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,971.14. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $2,525,490.00. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $8,966.08. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $8,966.08.

Ang kabuuang transaksyon ng CROAK/WETH ay 108 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $2,971.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000003981, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001253 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:15:05 AMbuy$12.59$0.0012530.0040.06398110,047.35
0x526...f751
0x09...4887
11/16/20243:55:36 AMbuy$6.14$0.0012480.0019560.0639784,917.15
0xA59...a06B
0xfa...4cca
11/16/20243:32:47 AMbuy$10.56$0.0012440.0033750.0639758,491.4
0x7EF...36d9
0xe6...0db9
11/16/20243:29:37 AMbuy$66.97$0.0012390.02140.06396254,028.7
0x7Da...b58D
0x61...1177
11/16/20243:22:01 AMbuy$9.36$0.0012320.0030.063957,594.88
0xCFa...8679
0x17...8a01
11/16/20243:11:05 AMbuy$10.29$0.001230.00330.0639468,361.22
0x05B...231C
0xe5...c025
11/16/20243:05:43 AMbuy$11.38$0.0012270.003660.0639439,281.75
0xE20...55F3
0x4e...3ee0
11/16/20242:45:24 AMsell$36.83$0.0012050.011820.06386830,551.43
0xf8e...D03d
0x57...4ded
11/16/20242:29:08 AMsell$15.27$0.0012040.0049160.06387712,679.97
0xF1b...1411
0x71...1726
11/16/20242:25:49 AMsell$7.93$0.0012050.0025540.0638816,580.81
0x7bB...f7A2
0x01...82da
11/16/20242:01:08 AMsell$43.19$0.0012060.013920.06388935,789.29
0x0F5...22b3
0x4f...9840
11/16/20241:49:33 AMsell$54.41$0.0012090.017570.06390545,000
0x711...2b69
0x18...30ec
11/16/20241:48:37 AMbuy$12.38$0.0012350.0040.06399210,019.83
0x0f3...c3eE
0xd7...1017
11/16/20241:47:30 AMbuy$12.39$0.0012350.0040.06398710,030.2
0x479...C710
0x0a...f7a6
11/16/20241:47:24 AMbuy$12.39$0.0012340.0040.06398310,040.59
0x826...e0d4
0x2a...eb64
11/16/20241:47:18 AMbuy$12.39$0.0012330.0040.06397910,051
0x4ee...be52
0x2d...4603
11/16/20241:47:08 AMbuy$12.39$0.0012310.0040.06397510,061.42
0xC73...564D
0x89...5826
11/16/20241:47:02 AMbuy$12.39$0.001230.0040.06397110,071.86
0xD67...4E8d
0xa9...91cd
11/16/20241:46:54 AMbuy$12.38$0.0012280.0040.06396710,082.32
0x4cc...A21F
0x9f...276f
11/16/20241:46:46 AMbuy$12.38$0.0012270.0040.06396310,092.79
0x23F...1311
0xe0...bb4d