WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.001536
Presyo
0.064538 WETH
TVL
$9,452.13
MKT CAP
$3.1M
5m
0%
1h
2.01%
4h
1.14%
24h
-0.01%
Ibahagi
TXNS
126
Mga Bumili
69
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
1.58M
Pinagsama WETH:
$2.07

CROAK/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.001536. Ang presyo ng CROAK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $6,168.79. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $3,095,107.64. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $9,452.13. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $9,452.13.

Ang kabuuang transaksyon ng CROAK/WETH ay 126 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 57 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $6,168.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000004538, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.001536 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:26:35 AMbuy$50.85$0.0015360.015020.06453833,110.92
0xb6B...851e
0x46...504d
12/22/202411:19:28 AMsell$20.65$0.00150.0061180.06444513,762.9
0x251...C4C4
0x75...a9f0
12/22/202411:11:53 AMbuy$50.71$0.0015320.0150.06453333,085.2
0x506...0def
0xb4...b699
12/22/202411:10:41 AMsell$52.28$0.0015020.015460.06444334,802.91
0xAEe...d0d8
0xe2...1114
12/22/202411:10:09 AMbuy$27.12$0.0015330.0080240.06453517,691.12
0xAEe...d0d8
0xf9...5bca
12/22/202411:05:35 AMsell$22.24$0.0015020.0065790.06444514,802
0x2C1...E8ca
0xee...025a
12/22/202411:03:22 AMbuy$50.7$0.0015320.0150.06453333,088.3
0xed3...AD7D
0x17...1fa1
12/22/202410:45:48 AMsell$3.58$0.0015050.0010560.0644392,379.93
0xcB6...cCe0
0x22...1f6c
12/22/202410:20:49 AMsell$63.59$0.0015080.018740.06444542,168.16
0x776...5744
0xcd...3670
12/22/202410:18:49 AMsell$113.42$0.0015120.033440.06445975,000
0x776...5744
0x02...8ffd
12/22/202410:18:27 AMbuy$36.06$0.0015450.010630.06455623,340.1
0x42E...1EaF
0xbd...b408
12/22/202410:18:25 AMsell$68.19$0.0015150.02010.06446845,000
0x776...5744
0x59...6b25
12/22/202410:17:49 AMsell$114.04$0.001520.033620.06448375,000
0x776...5744
0xe4...4f57
12/22/202410:16:37 AMsell$62.27$0.0015340.018380.06452940,576.82
0xFd6...48ac
0x8d...fdbe
12/22/202410:16:37 AMsell$183.29$0.0015270.05410.064508120,000
0x776...5744
0x97...d207
12/22/202410:02:43 AMbuy$74.31$0.0015630.021970.06462147,541.18
0xD21...C614
0x07...cdcb
12/22/20249:58:25 AMbuy$18.65$0.001560.0055160.06461311,957.3
0xB24...b469
0xb0...e1ba
12/22/20249:57:15 AMsell$200.76$0.0015340.059380.064537130,874.58
0x984...CbAc
0x98...75ce
12/22/20249:57:15 AMsell$134.7$0.0015430.039840.06456687,249.72
0x984...CbAc
0x98...75ce
12/22/20249:48:59 AMbuy$17.81$0.0015840.0052490.06466911,241.72
0xbfa...7E72
0xf0...ed08