WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROAK-WETH pair

Presyo USD
$0.0009277
Presyo
0.062151 WETH
TVL
$7,422.74
MKT CAP
$1.9M
5m
0%
1h
0.65%
4h
-14.71%
24h
-19.25%
Ibahagi
TXNS
190
Mga Bumili
63
Mga Nagbenta
127
Dami
5K
Telegram price alerts
Pares:
0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama CROAK:
5.95M
Pinagsama WETH:
$0.442

CROAK/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng CROAK token sa DEX Nile ay $0.0009277. Ang presyo ng CROAK ay pababa -19.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $5,479.41. Ang kontrata ng CROAK token ay 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF na may market cap na $1,869,450.80. Ang kontrata ng liquidity pool ay 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 na may kabuuang halaga na naka-lock (TVL) na $7,422.74. Ang CROAK/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROAK/WETH na may kontrata na address 0x24383dbdf7bCF3e515ab6B74b22EF9D2CeF17E21 ay $7,422.74.

Ang kabuuang transaksyon ng CROAK/WETH ay 190 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 127 ang mga sales transactions.

Ang CROAK/WETH pool ay may trading volume na $5,479.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROAK sa WETH ay 0.0000002151, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CROAK sa USD ay $0.0009277 ngayon.

CROAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:43:22 PMbuy$205.27$0.00092770.04760.062151221,258.49
0x321...D946
0x83...0823
09/04/20255:17:44 PMsell$96.72$0.00090170.022440.062092107,261.81
0x7f0...580A
0xbf...d4d1
09/04/20255:16:06 PMsell$40.41$0.00091210.0093640.06211344,310.89
0xa50...139C
0x98...5c8a
09/04/20255:13:02 PMsell$40.65$0.00091580.0094380.06212544,395.69
0x75E...254d
0xf2...68e0
09/04/20255:12:56 PMbuy$29.72$0.00093510.00690.0621731,785.92
0x999...a205
0x28...f3e3
09/04/20254:59:43 PMbuy$42.67$0.00092950.0099140.06215945,911.09
0x92c...1b19
0xf9...391a
09/04/20254:54:15 PMbuy$26.62$0.00092560.006180.06214828,761.57
0x930...98b9
0x5e...3bc1
09/04/20254:52:31 PMsell$41.44$0.00090690.0096340.06210845,698.76
0x55a...EB64
0xda...b84b
09/04/20254:48:10 PMsell$82.22$0.0009170.019070.06212789,667.65
0xAB4...5E49
0xf9...810c
09/04/20254:45:52 PMsell$3.93$0.00092270.00091390.062144,269
0xbF0...e781
0x6e...d3f5
09/04/20254:43:00 PMsell$2.76$0.00092170.00064250.0621413,000
0x3FE...d8A1
0x9a...7aa3
09/04/20254:41:10 PMsell$4.13$0.0009220.00096190.0621424,488.75
0x727...Ea16
0x86...f886
09/04/20254:39:44 PMbuy$17.78$0.00094120.0041280.06218418,899.41
0xAB4...5E49
0x6c...c413
09/04/20254:39:08 PMsell$136.88$0.000930.031780.062159147,180.1
0xAB4...5E49
0xf9...6d72
09/04/20254:38:06 PMbuy$121.42$0.00094970.02820.062205127,849.34
0x7Ec...50C8
0x9c...2e55
09/04/20254:37:24 PMsell$2.08$0.00092150.00048560.0621432,265.66
0x057...481c
0xef...5a8c
09/04/20254:35:16 PMbuy$1.92$0.00094190.00044750.0621872,046.24
0x742...31dC
0x1b...9826
09/04/20254:35:12 PMbuy$19.14$0.00094040.0044450.06218320,357.52
0x930...98b9
0xdd...8eba
09/04/20254:09:52 PMsell$0.3841$0.00092120.000089130.062137417
0x1E4...E44e
0x36...fdea
09/04/20254:04:04 PMsell$68.43$0.00092610.015870.06214873,897.03
0xD01...66Ee
0x2a...b1ef