WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.0001154
Presyo
0.07304 WETH
TVL
$0
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
4.61%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
828
Telegram price alerts
Pares:
0x1A0FB9560Be827becc639A25CC7F607219cC27A7
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
0
Pinagsama WETH:
$0

BEAVER/WETH price stats sa Linea

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Nile ay $0.0001154. Ang presyo ng BEAVER ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $827.96. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $115,480.12. Ang kontrata ng liquidity pool ay 0x1A0FB9560Be827becc639A25CC7F607219cC27A7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x1A0FB9560Be827becc639A25CC7F607219cC27A7 ay $0.00.

Ang kabuuang transaksyon ng BEAVER/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $827.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.0000000304, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.0001154 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202512:34:48 AMbuy$12.24$0.00011540.0032240.07304106,024.130xfa...85b3
07/29/202512:15:45 AMbuy$0.1381$0.00011570.00003630.0730391,194.440xaf...2a7f
07/28/202510:56:00 PMbuy$3.78$0.0001150.0010.07303832,907.60x67...b64a
07/28/202510:47:29 PMbuy$3.77$0.00011460.0010.07303732,918.630x24...db3c
07/28/202510:14:35 PMsell$10.85$0.00011080.002860.07291898,0000x3f...7a4f
07/28/202510:12:14 PMsell$10.87$0.00011090.0028620.07292198,0000xff...7d41
07/28/20259:52:59 PMsell$18.94$0.00011080.0049970.072925170,857.690x36...d021
07/28/20256:03:42 PMsell$4.54$0.00011070.0012020.07292841,057.40xaf...f79a
07/28/20253:45:07 PMsell$100.85$0.0001120.026450.072939900,0000xc0...4283
07/28/202512:52:16 PMsell$5.31$0.00011410.0013720.0729546,539.780x70...0124
07/28/202511:47:08 AMbuy$15.49$0.00011890.0040.07307130,265.50xdf...48be
07/28/202510:22:09 AMsell$16.51$0.00011450.004250.072949144,110.620x8c...3bf4
07/28/202510:13:58 AMsell$38.49$0.00011490.0098930.072954334,823.540xd7...5131
07/28/20259:28:47 AMsell$2.36$0.00011490.00060750.07295820,531.420x24...cd4e
07/28/20257:40:47 AMsell$11.66$0.00011510.0029990.07296101,316.250x18...0c7f
07/28/20256:36:10 AMsell$6.97$0.00011620.0017770.07296260,0000xf3...4716
07/28/20256:19:55 AMbuy$344.11$0.00011980.087590.0730492.87M0x9c...dc7f
07/28/20256:19:03 AMbuy$188.69$0.00011780.047970.0729951.6M0x87...5a09
07/28/20253:07:25 AMsell$7.28$0.00011120.0018710.07285965,437.650x79...0baa
07/28/20251:13:28 AMsell$25.03$0.00011030.0064920.072862226,797.290x59...5d19