WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.000114
Presyo
0.072954 WETH
TVL
$1,019.25
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0E5cf4388B81e4076ec611a949D474E119322Cc9
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
7.44M
Pinagsama WETH:
$0.04412

BEAVER/WETH price stats sa Linea

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng BEAVER token sa DEX Nile ay $0.000114. Ang presyo ng BEAVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $114,093.75. Ang kontrata ng liquidity pool ay 0x0E5cf4388B81e4076ec611a949D474E119322Cc9 na may kabuuang halaga na naka-lock (TVL) na $1,019.26. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0x0E5cf4388B81e4076ec611a949D474E119322Cc9 ay $1,019.26.

Ang kabuuang transaksyon ng BEAVER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000002954, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.000114 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202410:37:28 AMbuy$64.75$0.0001140.016760.072954567,515.73
0x000...aAB1
0x70...4d34
12/18/202410:37:28 AMsell$83.44$0.00011260.02160.072917740,448.87
0xFf0...b9AB
0xa3...128a
12/18/202410:37:02 AMbuy$11.58$0.00011830.0030.07306497,881.12
0x829...fb30
0x1c...0625
12/18/202410:36:22 AMbuy$70.01$0.00011470.01810.072966610,240.33
0x4D9...86B7
0x90...6f54
12/18/202410:36:22 AMsell$77.35$0.00011280.020.072917685,693.31
0xa0E...D02E
0x84...1890
12/18/202410:33:40 AMbuy$77.86$0.00011510.020130.072976676,400.88
0x7EF...36d9
0x2f...3a51
12/18/202410:33:40 AMsell$120.69$0.00011470.031210.0729671.05M
0x20A...05eb
0x0f...b070
12/18/20248:07:28 AMsell$11.96$0.00012060.0031030.07312799,251.2
0xD94...1466
0x14...98e3
12/17/20247:00:18 PMsell$19.62$0.00012340.0049860.073137158,940.3
0x43e...4De2
0x5e...9f25
12/17/20245:20:15 PMsell$56.7$0.00012730.014350.073223445,202.32
0x152...8d1d
0xd2...538d
12/17/20245:20:15 PMbuy$75.07$0.00012910.0190.073268581,340.47
0xa0E...D02E
0x21...c09b
12/17/20245:16:51 PMbuy$79.02$0.00012720.020.073221620,899.14
0xFf0...b9AB
0x13...d260
12/17/20245:16:53 PMsell$55.73$0.00012580.01410.073183443,030.57
0x742...31dC
0x78...22b5
12/17/202410:43:28 AMsell$41.89$0.00012480.010450.073114335,633.27
0x35e...30DB
0x91...e77b
12/17/20249:53:18 AMsell$17.17$0.00012790.004270.073183134,168.43
0x069...78A9
0x46...a9b2
12/17/20247:42:48 AMsell$21.64$0.00012930.0053960.073226167,244.61
0x196...A70e
0x6c...1b99
12/17/20247:27:32 AMsell$51.8$0.00013250.012880.073295390,908.46
0x86e...e8B3
0xd3...b096
12/17/20247:27:32 AMbuy$88.83$0.00013370.022090.073326664,179.89
0x20A...05eb
0x61...f941
12/17/20247:04:08 AMbuy$130.08$0.00012350.032430.073081.05M
0x050...3a77
0x38...fa57
12/17/20243:03:56 AMsell$0.1992$0.00011550.000049590.0728741,725.17
0xD83...5Fc5
0xee...6805