WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,276.01
Presyo
2,276.01 USDT
TVL
$186.41
MKT CAP
$8.2M
5m
0%
1h
-2.00%
4h
-6.58%
24h
-6.58%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x9ca4eA6F392423b822898f3c1B129620161F5De7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.04589
Pinagsama USDT:
$81.96

WETH/USDT price stats sa Linea

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $2,276.01. Ang presyo ng WETH ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.44. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $8,166,665.21. Ang kontrata ng liquidity pool ay 0x9ca4eA6F392423b822898f3c1B129620161F5De7 na may kabuuang halaga na naka-lock (TVL) na $186.41. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9ca4eA6F392423b822898f3c1B129620161F5De7 ay $186.41.

Ang kabuuang transaksyon ng WETH/USDT ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $18.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,276.01, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,276.01 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20264:06:02 PMsell$3.68$2,276.013.682,276.010.001619
0xCfe...3b39
0xa0...0057
11/05/20263:18:15 PMsell$3.32$2,322.383.322,322.380.001429
0x9CE...Ce58
0x25...1fb2
11/05/20262:57:52 PMsell$3.72$2,369.513.722,369.510.001573
0xDE0...1163
0xbc...7027
11/05/20261:23:32 PMsell$6.02$2,436.246.022,436.240.002473
0xDE0...1163
0xaa...5a1c
11/05/20261:23:28 PMbuy$1.67$2,462.781.672,462.780.0006801
0x50E...a404
0x87...490f
11/04/20263:08:17 PMbuy$4.25$2,403.274.252,403.270.001771
0x8AE...a216
0xb6...132a
11/04/20262:49:45 PMbuy$3.73$2,349.243.732,349.240.001591
0x8AE...a216
0xea...7175
11/04/20261:23:43 PMbuy$0.6286$2,313.760.62862,313.760.0002717
0x6Af...2c9F
0x49...27bc
11/04/20268:02:10 AMbuy$1.75$2,291.641.752,291.640.0007636
0x844...F6AA
0x63...7cda
11/04/20266:38:10 AMbuy$1.98$2,267.071.982,267.070.0008744
0x494...d176
0xee...1973
11/04/20263:05:46 AMsell$3.73$2,264.933.732,264.930.001647
0x8AE...a216
0xbe...30b2
11/03/20261:45:01 PMbuy$3.34$2,281.233.342,281.230.001464
0xDE0...1163
0xe3...2254
11/03/20261:31:43 PMbuy$0.1743$2,256.460.17432,256.460.00007728
0x1bF...5fB5
0x05...c9d1
11/02/20267:43:28 PMsell$2.93$2,259.192.932,259.190.001298
0x8AE...a216
0xac...87d4
11/02/20261:35:17 AMbuy$2.48$2,275.842.482,275.840.001091
0x91B...Ca22
0x2d...cd67
11/01/20267:54:24 PMbuy$0.8597$2,253.930.85972,253.930.0003814
0xb86...8249
0x71...b2ee
11/01/20261:26:47 PMbuy$0.1741$2,245.440.17412,245.440.00007753
0x6Af...2c9F
0x58...673e
10/31/20263:34:56 PMbuy$0.8798$2,236.80.87982,236.80.0003933
0x540...E972
0x07...963b
10/30/20263:50:21 PMbuy$3.75$2,206.633.752,206.630.001701
0xDE0...1163
0x44...e571
10/30/20263:50:17 PMsell$1.28$2,190.231.282,190.230.0005854
0x1bF...5fB5
0xdf...c136