WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,252.07
Presyo
2,252.07 USDT
TVL
$167.26
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x9ca4eA6F392423b822898f3c1B129620161F5De7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05219
Pinagsama USDT:
$49.72

WETH/USDT price stats sa Linea

Noong Abril 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $2,252.07. Ang presyo ng WETH ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.43. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $14,383,680.68. Ang kontrata ng liquidity pool ay 0x9ca4eA6F392423b822898f3c1B129620161F5De7 na may kabuuang halaga na naka-lock (TVL) na $167.27. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9ca4eA6F392423b822898f3c1B129620161F5De7 ay $167.27.

Ang kabuuang transaksyon ng WETH/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $10.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,252.07, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,252.07 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202612:49:13 AMbuy$1.17$2,252.071.172,252.070.0005205
0xf70...dbEF
0xed...ee30
04/29/20266:10:25 PMsell$2.73$2,249.522.732,249.520.001217
0xf70...dbEF
0xe1...72ea
04/29/20264:54:56 PMsell$1.5$2,279.371.52,279.370.0006622
0xf70...dbEF
0x6e...98dd
04/29/20261:35:38 PMsell$2$2,304.1922,304.190.0008713
0xf70...dbEF
0x14...a3e7
04/29/20264:40:17 AMbuy$3$2,311.0532,311.050.001298
0xf70...dbEF
0xfa...de62
04/28/20262:49:04 AMbuy$0.002721$2,290.560.0027212,290.560.051187
0x445...60dc
0x6c...0126
04/27/20267:05:51 PMbuy$0.6183$2,285.470.61832,285.470.0002705
0x6f9...0A32
0xed...eb9c
04/27/20265:51:29 PMbuy$1.48$2,270.641.482,270.640.0006548
0x3C2...84E2
0x1b...03e3
04/27/20263:23:33 PMsell$4.89$2,280.874.892,280.870.002144
0xf70...dbEF
0xd4...5fa6
04/27/20266:56:33 AMbuy$1.31$2,320.171.312,320.170.000568
0xf70...dbEF
0xb7...17d7
04/27/20266:30:40 AMsell$4.52$2,328.994.522,328.990.001943
0xf70...dbEF
0x9c...c9dd
04/26/20266:33:37 PMbuy$2.45$2,358.012.452,358.010.001041
0x408...1A0d
0x8c...6cf4
04/26/20266:09:19 PMbuy$0.2514$2,338.690.25142,338.690.0001075
0xf70...dbEF
0xf3...ab83
04/26/20262:42:00 PMbuy$0.9016$2,330.460.90162,330.460.0003868
0x6EB...7bb1
0x30...5545
04/25/20265:20:16 PMsell$0.3974$2,312.940.39742,312.940.0001718
0xf70...dbEF
0x2a...4a4e
04/24/202611:04:07 AMsell$0.07188$2,316.270.071882,316.270.00003103
0xf70...dbEF
0x2e...4c9a
04/23/20267:00:06 PMsell$0.2304$2,318.420.23042,318.420.00009938
0xf70...dbEF
0x1d...c0bd
04/23/202610:49:33 AMsell$1.41$2,330.11.412,330.10.0006067
0xf70...dbEF
0x4b...a1a5
04/23/20267:54:27 AMsell$1.27$2,349.261.272,349.260.000541
0xf70...dbEF
0x1a...3966
04/23/20261:17:27 AMbuy$0.4584$2,369.290.45842,369.290.0001934
0xf70...dbEF
0x8a...cc66