WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,096.35
Presyo
3,096.35 USDT
TVL
$278.47
MKT CAP
$68.4M
5m
0%
1h
0%
4h
1.72%
24h
0.16%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
36
Telegram price alerts
Pares:
0x9ca4eA6F392423b822898f3c1B129620161F5De7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
0.05113
Pinagsama USDT:
$120.14

WETH/USDT price stats sa Linea

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $3,096.35. Ang presyo ng WETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.12. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $68,446,365.84. Ang kontrata ng liquidity pool ay 0x9ca4eA6F392423b822898f3c1B129620161F5De7 na may kabuuang halaga na naka-lock (TVL) na $278.48. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x9ca4eA6F392423b822898f3c1B129620161F5De7 ay $278.48.

Ang kabuuang transaksyon ng WETH/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $36.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,096.35, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,096.35 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20253:26:58 PMbuy$3.41$3,096.353.413,096.350.001104
0x1d8...A95a
0x66...1925
11/18/20253:20:32 PMbuy$0.3568$3,079.370.35683,079.370.0001158
0x9FE...9390
0x33...eecd
11/18/20252:34:38 PMbuy$2.19$3,067.872.193,067.870.0007166
0x4f3...bC14
0xa6...d945
11/18/20251:38:04 PMsell$0.9685$3,044.020.96853,044.020.0003181
0x5f4...3F22
0xc5...01ed
11/18/202510:43:08 AMbuy$3.27$3,052.293.273,052.290.001074
0xc9f...2D27
0x98...b3e9
11/18/20258:34:57 AMbuy$1.6$3,030.651.63,030.650.0005284
0x18e...8819
0x8d...1ce8
11/18/20257:54:09 AMbuy$0.5869$3,014.230.58693,014.230.0001947
0x390...0549
0x46...ec00
11/18/20253:42:15 AMbuy$0.7456$2,999.630.74562,999.630.0002485
0x8d2...1Ad3
0xd6...59f1
11/18/20253:18:15 AMsell$1.48$2,989.781.482,989.780.000498
0xdF7...5023
0xb5...aecd
11/18/20252:29:07 AMbuy$0.8245$3,015.150.82453,015.150.0002734
0xD97...000e
0x5a...8346
11/18/20252:18:55 AMsell$2.14$3,006.832.143,006.830.0007137
0x0Fe...5bcD
0x79...5483
11/18/20251:17:55 AMbuy$1.62$3,029.211.623,029.210.0005368
0x423...e846
0xe9...f71b
11/17/20259:11:01 PMbuy$1.81$2,997.771.812,997.770.0006046
0x04d...6D56
0x7a...7425
11/17/20258:11:41 PMsell$0.8571$2,969.480.85712,969.480.0002886
0xEC7...1F8E
0xe4...85d7
11/17/20257:58:13 PMsell$2.31$3,004.092.313,004.090.0007717
0xaF3...7b6B
0x4b...c1f6
11/17/20257:06:31 PMsell$0.9728$3,040.270.97283,040.270.00032
0x40F...1f74
0x5c...8146
11/17/20255:55:49 PMsell$5.37$3,075.535.373,075.530.001748
0xfFC...2578
0xf5...1839
11/17/20254:52:17 PMbuy$2.1$3,109.222.13,109.220.0006784
0xfFC...2578
0xd1...7294
11/17/20254:03:03 PMsell$2.29$3,091.482.293,091.480.0007432
0x79E...f409
0x86...ed92
11/17/20254:03:01 PMsell$1.13$3,107.271.133,107.270.0003647
0xf7d...26De
0xdd...14d2