WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,923.9
Presyo
1,923.9 USDC
TVL
$4,935.62
MKT CAP
$17.3M
5m
0%
1h
-1.68%
4h
-0.60%
24h
-2.07%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xa99CD4E87b9acAc403540F90Db07c9507540f965
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
1.78
Pinagsama USDC:
$1,505.87

WETH/USDC price stats sa Linea

Noong Marso 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $1,923.9. Ang presyo ng WETH ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,145.85. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $17,328,983.09. Ang kontrata ng liquidity pool ay 0xa99CD4E87b9acAc403540F90Db07c9507540f965 na may kabuuang halaga na naka-lock (TVL) na $4,935.62. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 ay $4,935.62.

Ang kabuuang transaksyon ng WETH/USDC ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,145.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,923.9, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,923.9 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/202610:10:12 PMbuy$8$1,923.981,923.90.004158
0xA8D...7a1E
0x93...3c9d
03/08/202610:05:20 PMsell$17.96$1,924.1217.961,924.120.009335
0x556...8F06
0xe5...2b93
03/08/202610:04:07 PMsell$19.97$1,932.3219.971,932.320.01033
0x556...8F06
0xab...2244
03/08/202610:03:35 PMsell$20.42$1,941.0620.421,941.060.01052
0x421...136d
0xd1...571c
03/08/202610:01:15 PMsell$15.19$1,948.7915.191,948.790.007798
0xceC...2222
0x7a...69a6
03/08/20269:09:44 PMsell$21.23$1,956.721.231,956.70.01085
0x421...136d
0x3f...fa9f
03/08/20267:59:09 PMsell$6.78$1,962.86.781,962.80.003454
0xC62...5555
0x16...34f9
03/08/20267:44:08 PMsell$0.7791$1,964.450.77911,964.450.0003966
0xed2...f31A
0x67...d9dd
03/08/20267:43:58 PMsell$0.6247$1,964.760.62471,964.760.0003179
0xF67...56bE
0x8b...3870
03/08/20267:34:57 PMbuy$25$1,961.41251,961.410.01274
0xf70...dbEF
0xcd...ab24
03/08/20267:23:35 PMbuy$25.57$1,950.4125.571,950.410.01311
0xBAD...28Cc
0x43...2deb
03/08/20267:23:34 PMbuy$3.65$1,944.073.651,944.070.001881
0xf70...dbEF
0x4a...7d7f
03/08/20267:15:24 PMbuy$15.2$1,939.9815.21,939.980.007836
0x070...1297
0x3d...1cf9
03/08/20267:05:56 PMbuy$4.25$1,935.774.251,935.770.002196
0xf70...dbEF
0x8a...b928
03/08/20266:19:43 PMsell$11.82$1,935.4711.821,935.470.006109
0xf2E...14f8
0xc4...8266
03/08/20264:35:18 PMsell$10.88$1,940.3910.881,940.390.00561
0xf70...dbEF
0xfb...3d80
03/08/20262:54:16 PMbuy$4.86$1,943.634.861,943.630.002505
0xf70...dbEF
0x62...fedb
03/08/20262:51:40 PMbuy$14$1,939.54141,939.540.007218
0xf70...dbEF
0x51...3401
03/08/20262:44:46 PMsell$24.63$1,939.9124.631,939.910.0127
0xf70...dbEF
0x77...f66d
03/08/20262:24:01 PMbuy$5.36$1,946.035.361,946.030.002759
0xf70...dbEF
0x67...0684