- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.4463
- Pinagsama USDC:
- $4,930.18
WETH/USDC price stats sa Linea
Noong Oktubre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $4,015.96. Ang presyo ng WETH ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $833.38. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $154,273,339.45. Ang kontrata ng liquidity pool ay 0xa99CD4E87b9acAc403540F90Db07c9507540f965 na may kabuuang halaga na naka-lock (TVL) na $6,722.61. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 ay $6,722.61.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 115 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $833.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,015.96, na naitala noong 3:17 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,015.96 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:08:28 PM | buy | $9.98 | $4,015.96 | 9.98 | 4,015.96 | 0.002485 | 0x8d...71be | |
| 10/15/2025 | 2:56:52 PM | sell | $16.43 | $4,017.51 | 16.43 | 4,017.51 | 0.00409 | 0x38...fba9 | |
| 10/15/2025 | 2:51:46 PM | sell | $6.86 | $4,037.68 | 6.86 | 4,037.68 | 0.0017 | 0x40...5a9d | |
| 10/15/2025 | 2:44:23 PM | sell | $14.72 | $4,056.41 | 14.72 | 4,056.41 | 0.00363 | 0xda...3ad8 | |
| 10/15/2025 | 2:38:00 PM | sell | $12.72 | $4,080.29 | 12.72 | 4,080.29 | 0.003118 | 0x82...6c84 | |
| 10/15/2025 | 2:13:52 PM | buy | $3.85 | $4,092.12 | 3.85 | 4,092.12 | 0.0009428 | 0xcc...8c21 | |
| 10/15/2025 | 2:07:42 PM | buy | $15.76 | $4,075 | 15.76 | 4,075 | 0.003869 | 0x4f...c158 | |
| 10/15/2025 | 1:48:04 PM | sell | $16.78 | $4,071.82 | 16.78 | 4,071.82 | 0.004122 | 0xf2...15f3 | |
| 10/15/2025 | 12:57:30 PM | buy | $4.63 | $4,086.5 | 4.63 | 4,086.5 | 0.001134 | 0x3f...4bcc | |
| 10/15/2025 | 12:32:08 PM | buy | $6.08 | $4,077.16 | 6.08 | 4,077.16 | 0.001491 | 0xd9...9797 | |
| 10/15/2025 | 12:30:02 PM | sell | $10.95 | $4,077.33 | 10.95 | 4,077.33 | 0.002686 | 0xf0...afc9 | |
| 10/15/2025 | 12:29:50 PM | sell | $10.07 | $4,095.67 | 10.07 | 4,095.67 | 0.002458 | 0xe8...8a04 | |
| 10/15/2025 | 11:26:19 AM | buy | $2.28 | $4,106.59 | 2.28 | 4,106.59 | 0.0005575 | 0x1f...5dd2 | |
| 10/15/2025 | 11:18:40 AM | sell | $14.25 | $4,112.94 | 14.25 | 4,112.94 | 0.003465 | 0xcd...3837 | |
| 10/15/2025 | 10:27:15 AM | sell | $15.46 | $4,139 | 15.46 | 4,139 | 0.003736 | 0x61...8890 | |
| 10/15/2025 | 9:45:24 AM | buy | $0.295 | $4,156.51 | 0.295 | 4,156.51 | 0.00007098 | 0x28...59eb | |
| 10/15/2025 | 9:38:07 AM | buy | $1.06 | $4,155.31 | 1.06 | 4,155.31 | 0.0002553 | 0x88...d6b7 | |
| 10/15/2025 | 9:36:13 AM | buy | $1.47 | $4,153.08 | 1.47 | 4,153.08 | 0.0003551 | 0xb9...fc2a | |
| 10/15/2025 | 9:36:09 AM | buy | $2.34 | $4,149.72 | 2.34 | 4,149.72 | 0.000566 | 0x3e...56cd | |
| 10/15/2025 | 9:35:41 AM | buy | $0.04139 | $4,147.64 | 0.04139 | 4,147.64 | 0.059979 | 0x18...e5b6 |