- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.6306
- Pinagsama USDC:
- $4,154.26
WETH/USDC price stats sa Linea
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $3,009.26. Ang presyo ng WETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $2,309.86. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $48,146,411.28. Ang kontrata ng liquidity pool ay 0xa99CD4E87b9acAc403540F90Db07c9507540f965 na may kabuuang halaga na naka-lock (TVL) na $6,051.99. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 ay $6,051.99.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 226 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,309.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,009.26, na naitala noong 4:33 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,009.26 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:44:16 AM | buy | $10.1 | $3,009.26 | 10.1 | 3,009.26 | 0.003359 | 0xac...607a | |
| 01/22/2026 | 3:36:30 AM | buy | $7.97 | $3,000.14 | 7.97 | 3,000.14 | 0.002658 | 0x21...be7b | |
| 01/22/2026 | 3:36:26 AM | sell | $13.08 | $2,999.71 | 13.08 | 2,999.71 | 0.004361 | 0x5f...ef05 | |
| 01/22/2026 | 3:36:18 AM | sell | $10.17 | $3,011.46 | 10.17 | 3,011.46 | 0.00338 | 0xd0...eb14 | |
| 01/22/2026 | 2:52:06 AM | sell | $9.91 | $3,021.61 | 9.91 | 3,021.61 | 0.00328 | 0x3a...4b8d | |
| 01/22/2026 | 2:16:12 AM | buy | $6.94 | $3,026.14 | 6.94 | 3,026.14 | 0.002293 | 0x41...f839 | |
| 01/22/2026 | 2:01:38 AM | sell | $9.04 | $3,024.19 | 9.04 | 3,024.19 | 0.002992 | 0xc2...4419 | |
| 01/22/2026 | 2:01:34 AM | sell | $23.12 | $3,040.63 | 23.12 | 3,040.63 | 0.007603 | 0x31...17bd | |
| 01/22/2026 | 2:01:32 AM | buy | $11.05 | $3,049.96 | 11.05 | 3,049.96 | 0.003625 | 0xc4...8bd1 | |
| 01/22/2026 | 2:01:24 AM | buy | $12 | $3,037.98 | 12 | 3,037.98 | 0.00395 | 0x99...8629 | |
| 01/22/2026 | 2:01:22 AM | buy | $14.9 | $3,024.32 | 14.9 | 3,024.32 | 0.004927 | 0x4c...18b1 | |
| 01/22/2026 | 1:17:58 AM | sell | $8.69 | $3,018.17 | 8.69 | 3,018.17 | 0.002882 | 0xee...bc2d | |
| 01/22/2026 | 1:17:58 AM | sell | $20.89 | $3,033.18 | 20.89 | 3,033.18 | 0.006887 | 0xee...bc2d | |
| 01/22/2026 | 1:17:56 AM | buy | $17.34 | $3,038.03 | 17.34 | 3,038.03 | 0.005707 | 0x76...3d68 | |
| 01/22/2026 | 1:17:36 AM | buy | $20.85 | $3,018.64 | 20.85 | 3,018.64 | 0.006907 | 0xd0...9db6 | |
| 01/22/2026 | 1:05:28 AM | buy | $1.92 | $3,007.14 | 1.92 | 3,007.14 | 0.0006404 | 0x87...19bf | |
| 01/22/2026 | 12:40:46 AM | buy | $4.12 | $3,004.09 | 4.12 | 3,004.09 | 0.001373 | 0xf0...e33e | |
| 01/22/2026 | 12:28:00 AM | buy | $12.34 | $2,995.78 | 12.34 | 2,995.78 | 0.00412 | 0x27...eba6 | |
| 01/22/2026 | 12:09:14 AM | buy | $2.35 | $2,988.38 | 2.35 | 2,988.38 | 0.0007877 | 0x3c...2e64 | |
| 01/22/2026 | 12:06:06 AM | buy | $8.36 | $2,982.99 | 8.36 | 2,982.99 | 0.002805 | 0xfe...3609 |