WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,136.7
Presyo
2,136.7 USDC
TVL
$5,277.11
MKT CAP
$17.6M
5m
0%
1h
0.19%
4h
1.88%
24h
3.79%
Ibahagi
TXNS
164
Mga Bumili
92
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0xa99CD4E87b9acAc403540F90Db07c9507540f965
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
1.44
Pinagsama USDC:
$2,186.75

WETH/USDC price stats sa Linea

Noong Abril 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $2,136.7. Ang presyo ng WETH ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $2,972.48. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $17,557,946.29. Ang kontrata ng liquidity pool ay 0xa99CD4E87b9acAc403540F90Db07c9507540f965 na may kabuuang halaga na naka-lock (TVL) na $5,277.12. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 ay $5,277.12.

Ang kabuuang transaksyon ng WETH/USDC ay 164 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,972.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,136.7, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,136.7 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20267:20:26 AMbuy$40.21$2,136.740.212,136.70.01882
0xDE0...1163
0x93...3308
04/01/20267:20:22 AMsell$51.06$2,135.7251.062,135.720.02391
0xf70...dbEF
0xff...e592
04/01/20267:20:22 AMsell$5.95$2,141.835.952,141.830.002778
0x102...A9b1
0x0e...ebae
04/01/20267:20:22 AMsell$35.81$2,146.3135.812,146.310.01668
0x025...D9c5
0xf7...3fee
04/01/20267:20:22 AMsell$0.06628$2,141.180.066282,141.180.00003095
0x421...136d
0x8d...b4a1
04/01/20267:15:15 AMsell$15.4$2,152.4415.42,152.440.007158
0xf70...dbEF
0xbf...20b1
04/01/20267:10:39 AMbuy$22.42$2,153.6822.422,153.680.01041
0xf70...dbEF
0x26...8982
04/01/20266:46:03 AMbuy$15$2,149.15152,149.150.006979
0xf70...dbEF
0x45...8e35
04/01/20266:37:23 AMbuy$10.55$2,146.4310.552,146.430.004917
0xf70...dbEF
0xfa...b9b1
04/01/20266:37:23 AMbuy$25$2,142.63252,142.630.01166
0xf70...dbEF
0x9e...9fbc
04/01/20266:29:02 AMbuy$29.73$2,136.7929.732,136.790.01391
0xf70...dbEF
0xaa...4f12
04/01/20266:26:07 AMsell$10.25$2,132.5710.252,132.570.00481
0x07a...0E67
0x67...ea50
04/01/20266:16:34 AMbuy$10.6$2,134.6710.62,134.670.004965
0xf70...dbEF
0xa7...29c9
04/01/20266:10:18 AMbuy$15$2,131.87152,131.870.007036
0xf70...dbEF
0x74...6f43
04/01/20266:09:22 AMbuy$27.98$2,127.1627.982,127.160.01315
0x102...A9b1
0x1d...532b
04/01/20265:49:35 AMsell$13.66$2,123.4613.662,123.460.006435
0xf70...dbEF
0xcc...093d
04/01/20265:31:45 AMsell$7.44$2,125.797.442,125.790.0035
0xf70...dbEF
0x4b...e829
04/01/20265:31:29 AMsell$1.32$2,126.751.322,126.750.0006229
0x679...1111
0x79...4746
04/01/20265:31:25 AMsell$20.02$2,129.0820.022,129.080.009407
0xCEF...8e0c
0x7f...d979
04/01/20265:28:50 AMbuy$21.69$2,131.0321.692,131.030.01018
0x1Df...2D8b
0xfe...d0ac