WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,911.27
Presyo
1,911.27 USDC
TVL
$40.49
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.278
Pinagsama USDC:
$20.24

WETH/USDC price stats sa Linea

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $1,911.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.82. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,081,062.23. Ang kontrata ng liquidity pool ay 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A na may kabuuang halaga na naka-lock (TVL) na $40.50. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A ay $40.50.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,911.27, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,911.27 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20261:21:42 PMbuy$1.81$1,911.271.811,911.270.000951
0x05C...97C6
0x04...fec2
07/14/20261:02:59 PMbuy$0.4683$1,822.810.46831,822.810.0002569
0x113...442b
0x68...4823
07/13/20263:13:44 PMsell$0.6174$1,822.90.61741,822.90.0003387
0x021...4D53
0xab...8f2b
07/13/20261:25:54 PMbuy$0.4998$1,842.870.49981,842.870.0002712
0x1bF...5fB5
0x6f...5fac
07/11/20261:30:08 PMsell$0.3224$1,818.890.32241,818.890.0001772
0xBAd...E9bD
0xbd...2b72
07/11/20261:24:27 PMbuy$0.4963$1,816.940.49631,816.940.0002731
0x50E...a404
0xb5...38f9
07/11/20266:53:57 AMbuy$0.08338$1,774.510.083381,774.510.00004699
0x4fC...1129
0xcc...12f0
07/11/20264:35:22 AMbuy$0.06985$1,763.320.069851,763.320.00003961
0x17E...10B5
0xe9...4d7d
07/10/20267:27:07 PMbuy$0.002262$1,758.230.0022621,758.230.051286
0x844...B637
0x75...3ea4
07/10/20266:58:52 PMbuy$0.002303$1,757.80.0023031,757.80.05131
0x844...B637
0x25...838c
07/10/20266:34:15 PMbuy$0.002508$1,757.720.0025081,757.720.051426
0x844...B637
0xec...3b59
07/10/20264:38:47 PMbuy$0.06062$1,752.80.060621,752.80.00003458
0x07a...fB23
0x1e...3c94
07/08/20261:30:04 PMsell$0.7065$1,789.020.70651,789.020.0003949
0x080...8cF3
0x28...5fe8
07/08/20261:28:48 PMbuy$0.4961$1,815.680.49611,815.680.0002732
0x1bF...5fB5
0xb4...9e39
07/07/20266:24:38 PMbuy$0.2316$1,762.410.23161,762.410.0001314
0x175...06D3
0x30...fea0
07/03/20261:13:32 PMbuy$0.5586$1,705.120.55861,705.120.0003276
0xaE3...51Ee
0x5f...8925
07/02/20262:33:50 PMbuy$0.0856$1,659.510.08561,659.510.00005158
0x0E9...1E66
0x71...a2e0
07/02/202612:24:56 PMbuy$0.4488$1,621.80.44881,621.80.0002767
0xaE3...51Ee
0xd0...7c4c
06/27/20263:01:51 PMbuy$0.3841$1,564.150.38411,564.150.0002456
0x173...6e9D
0xdc...cec5
06/26/20261:28:50 PMsell$0.5567$1,566.560.55671,566.560.0003554
0xbad...2625
0x6b...dd36