WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,938.23
Presyo
1,938.23 USDC
TVL
$712.84
MKT CAP
$13.1M
5m
0%
1h
-1.05%
4h
-1.05%
24h
-1.49%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.2086
Pinagsama USDC:
$308.48

WETH/USDC price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $1,938.23. Ang presyo ng WETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $52.97. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $13,142,235.41. Ang kontrata ng liquidity pool ay 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A na may kabuuang halaga na naka-lock (TVL) na $712.85. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A ay $712.85.

Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $52.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,938.23, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,938.23 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20262:44:08 PMsell$4.68$1,938.234.681,938.230.002415
0x889...5E1a
0x40...55f6
06/02/20262:22:34 PMsell$7.7$1,958.777.71,958.770.003935
0x15e...3591
0x8d...446b
06/02/20269:32:07 AMsell$5.11$1,978.175.111,978.170.002586
0x133...eDbe
0x34...3b5c
06/02/20263:59:42 AMbuy$6.81$1,987.556.811,987.550.003427
0x14c...bF1f
0xc6...4c13
06/02/20262:08:03 AMsell$7.78$1,977.147.781,977.140.003939
0x14c...bF1f
0x10...7eed
06/02/20261:49:54 AMsell$2.98$1,993.432.981,993.430.001499
0x4B3...27E1
0xc0...c930
06/01/202611:42:43 PMbuy$6.93$1,999.476.931,999.470.003468
0x185...C183
0x88...31a2
06/01/20266:05:05 PMbuy$5.77$1,980.265.771,980.260.002914
0x17F...115C
0xe3...5b54
06/01/20263:24:25 PMsell$5.16$1,967.525.161,967.520.002626
0xf70...dbEF
0xe9...4276
06/01/20261:13:07 PMsell$3.15$1,980.053.151,980.050.001592
0x40E...f25d
0x0e...2f20
06/01/20266:39:43 AMsell$4.33$1,991.364.331,991.360.002176
0x698...812a
0xe9...a2ce
05/31/20264:36:42 PMsell$3.87$2,003.83.872,003.80.001933
0x8B1...26ba
0x79...0658
05/31/20264:11:00 PMsell$2.2$2,013.042.22,013.040.001096
0x4B3...27E1
0xb9...fb22
05/29/20263:32:30 PMbuy$6.67$2,018.376.672,018.370.003306
0x15e...3591
0x69...0466
05/28/20265:30:38 PMbuy$4.87$2,000.824.872,000.820.002437
0xaF0...2c79
0xc2...be82
05/28/20263:18:23 AMsell$9.24$1,995.459.241,995.450.004633
0x2e3...2609
0xa0...c296
05/28/20263:17:37 AMsell$7.93$2,021.567.932,021.560.003926
0x17F...115C
0x54...6c82
05/27/20269:41:01 PMsell$7.75$2,045.557.752,045.550.003792
0x19d...2f7D
0x11...6769
05/27/20261:50:11 PMsell$5.5$2,065.945.52,065.940.002665
0x15e...3591
0x5d...a297
05/27/202612:47:57 PMbuy$3.54$2,081.453.542,081.450.001703
0x63b...9D51
0x55...fbb6