WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,954.93
Presyo
1,954.93 USDC
TVL
$769.65
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
58
Telegram price alerts
Pares:
0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.2199
Pinagsama USDC:
$339.69

WETH/USDC price stats sa Linea

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $1,954.93. Ang presyo ng WETH ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $57.91. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,751,036.73. Ang kontrata ng liquidity pool ay 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A na may kabuuang halaga na naka-lock (TVL) na $769.66. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A ay $769.66.

Ang kabuuang transaksyon ng WETH/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $57.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,954.93, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,954.93 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20267:06:19 PMsell$8.14$1,954.938.141,954.930.004166
0xa39...ffff
0x61...8e43
02/15/20265:48:13 PMsell$6.93$1,976.816.931,976.810.003505
0x054...3333
0x26...8892
02/15/20265:44:19 PMsell$6.15$1,995.656.151,995.650.003083
0x0A8...Ce00
0xef...b062
02/15/20261:55:09 PMsell$3.59$2,009.743.592,009.740.001787
0xA8D...7a1E
0x7d...924f
02/15/20261:30:14 PMsell$5.13$2,022.395.132,022.390.002538
0x13C...ab08
0x8c...0f0e
02/15/202612:55:06 PMsell$5.2$2,037.435.22,037.430.002553
0xD84...248b
0x85...27c8
02/15/202612:50:59 PMsell$7.36$2,055.787.362,055.780.003583
0x679...1111
0xc0...6c63
02/15/20268:57:32 AMsell$1.36$2,068.61.362,068.60.0006583
0x296...6621
0x74...3a65
02/15/20264:16:33 AMbuy$7.05$2,072.687.052,072.680.003402
0xA9C...BBBB
0x01...641a
02/15/20263:35:33 AMsell$6.97$2,060.186.972,060.180.003384
0xA2F...aaaa
0x8c...3e2d
02/14/202612:56:47 PMsell$5.43$2,078.425.432,078.420.002616
0xB0B...2412
0x28...0314
02/14/202611:53:37 AMbuy$4.49$2,092.374.492,092.370.002148
0xc52...2730
0x97...9a13
02/14/202611:14:29 AMbuy$3.83$2,080.083.832,080.080.001844
0xED0...DDD7
0xa0...5454
02/14/20268:07:48 AMbuy$7.03$2,064.097.032,064.090.003407
0xa39...ffff
0x1c...f2f0
02/14/20264:51:00 AMbuy$3.84$2,048.173.842,048.170.001878
0x168...67C8
0xd9...e1c6
02/13/202610:44:18 PMbuy$1.25$2,040.711.252,040.710.0006161
0x357...3ab9
0xf8...8ef9
02/13/202610:16:14 PMbuy$2.09$2,035.832.092,035.830.001026
0xFB7...775F
0x35...32a9
02/13/20269:22:34 PMbuy$4.08$2,026.844.082,026.840.002015
0xED0...DDD7
0xc3...30fa
02/13/20269:21:29 PMsell$15.78$2,031.6615.782,031.660.007771
0xE31...6e45
0x64...5e28
02/13/20264:32:40 PMbuy$8.05$2,055.338.052,055.330.003918
0x02a...EC92
0x79...6212