WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,270.15
Presyo
2,270.15 USDC
TVL
$809.86
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-2.44%
24h
-4.07%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
0.2173
Pinagsama USDC:
$316.51

WETH/USDC price stats sa Linea

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $2,270.15. Ang presyo ng WETH ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.40. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $9,298,795.46. Ang kontrata ng liquidity pool ay 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A na may kabuuang halaga na naka-lock (TVL) na $809.87. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A ay $809.87.

Ang kabuuang transaksyon ng WETH/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $44.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,270.15, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,270.15 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20268:45:36 PMsell$6.98$2,270.156.982,270.150.003077
0x2C6...9517
0x0b...6384
10/29/20268:41:38 PMsell$8.11$2,297.738.112,297.730.003531
0xeD0...b73d
0xd2...52f4
10/29/20268:04:44 PMsell$7.71$2,326.837.712,326.830.003313
0x7cF...9243
0x50...a8dd
10/29/20263:09:58 PMbuy$7.2$2,341.837.22,341.830.003077
0x7cF...9243
0xcb...2605
10/29/20261:49:12 AMsell$7.72$2,328.797.722,328.790.003316
0x7cF...9243
0xdb...268b
10/29/20261:33:22 AMsell$5.91$2,354.025.912,354.020.002511
0xFbc...AF27
0x4e...1330
10/29/202612:41:29 AMsell$0.7485$2,366.40.74852,366.40.0003163
0xE5C...A2C5
0x4b...8cda
10/28/20268:02:34 PMbuy$7.24$2,368.557.242,368.550.003058
0x7cF...9243
0xe7...01ea
10/28/202612:48:39 PMsell$5.83$2,351.795.832,351.790.002479
0xC55...dCa9
0xe8...ddb6
10/28/20268:35:51 AMbuy$7.92$2,362.17.922,362.10.003354
0x7cF...9243
0x77...07ef
10/27/20263:52:01 PMbuy$6.23$2,335.876.232,335.870.00267
0xc6B...6eF2
0xa2...8176
10/26/20261:45:59 AMsell$4.54$2,318.84.542,318.80.001961
0x062...eF2B
0x55...a3cc
10/25/202611:30:38 PMsell$5.31$2,336.995.312,336.990.002273
0x0fF...a8cF
0xa0...bf01
10/25/20265:26:16 PMbuy$6.8$2,348.336.82,348.330.002897
0xFbc...AF27
0x6f...0e0d
10/25/20269:19:11 AMsell$5.08$2,331.145.082,331.140.002183
0x11E...40F2
0x6b...7d9f
10/25/202612:04:37 AMbuy$6.06$2,343.416.062,343.410.002589
0xC55...dCa9
0xbf...25b1
10/24/20267:09:45 PMbuy$5.5$2,322.045.52,322.040.002371
0x021...4D53
0x22...d87d
10/24/20263:20:27 PMsell$4.86$2,306.994.862,306.990.00211
0x107...1e05
0xb2...fcb6
10/24/20263:10:26 PMsell$5.49$2,326.065.492,326.060.002363
0x9CE...Ce58
0x5c...79a2
10/24/20262:19:38 PMsell$6.17$2,347.626.172,347.620.002629
0xf5c...4f40
0xce...23fa