Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.3905
- Pinagsama USDC:
- $686.12
WETH/USDC price stats sa Linea
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Metavault Trade ay $2,368.97. Ang presyo ng WETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $75.89. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $77,651,839.46. Ang kontrata ng liquidity pool ay 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A na may kabuuang halaga na naka-lock (TVL) na $1,611.30. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2270806159759Dd4bcA416aa4e8a1AaDeF48776A ay $1,611.30.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $75.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,368.97, na naitala noong 6:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,368.97 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 1:31:46 AM | buy | $10.44 | $2,368.97 | 10.44 | 2,368.97 | 0.004409 | 0x79...f086 | |
10/04/2024 | 1:24:56 AM | buy | $9.08 | $2,354.34 | 9.08 | 2,354.34 | 0.00386 | 0x3b...506c | |
10/03/2024 | 11:47:43 PM | buy | $0.3445 | $2,346.6 | 0.3445 | 2,346.6 | 0.0001468 | 0x21...cc3a | |
10/03/2024 | 11:10:42 PM | buy | $0.594 | $2,345.77 | 0.594 | 2,345.77 | 0.0002532 | 0x3d...94ad | |
10/03/2024 | 11:06:59 PM | buy | $0.7677 | $2,344.56 | 0.7677 | 2,344.56 | 0.0003274 | 0xb7...8963 | |
10/03/2024 | 10:50:22 PM | buy | $0.3551 | $2,343.57 | 0.3551 | 2,343.57 | 0.0001515 | 0xf5...9885 | |
10/03/2024 | 10:46:38 PM | buy | $0.9229 | $2,342.43 | 0.9229 | 2,342.43 | 0.000394 | 0xec...5e7a | |
10/03/2024 | 8:11:34 PM | buy | $0.4082 | $2,341.25 | 0.4082 | 2,341.25 | 0.0001743 | 0xa2...5717 | |
10/03/2024 | 7:45:41 PM | buy | $1.19 | $2,339.83 | 1.19 | 2,339.83 | 0.0005127 | 0x88...d4e3 | |
10/03/2024 | 2:52:01 PM | sell | $12.02 | $2,335.58 | 12.02 | 2,335.58 | 0.005149 | 0xf3...7ba0 | |
10/03/2024 | 2:46:00 PM | sell | $0.2347 | $2,347.33 | 0.2347 | 2,347.33 | 0.0001 | 0x11...1d2f | |
10/03/2024 | 11:03:14 AM | buy | $5.21 | $2,356.48 | 5.21 | 2,356.48 | 0.002214 | 0x79...092f | |
10/03/2024 | 10:42:25 AM | buy | $0.32 | $2,351.04 | 0.32 | 2,351.04 | 0.0001361 | 0xdf...f2a1 | |
10/03/2024 | 10:41:27 AM | buy | $0.5276 | $2,350.29 | 0.5276 | 2,350.29 | 0.0002244 | 0x95...ab6b | |
10/03/2024 | 8:23:06 AM | sell | $8.1 | $2,343.58 | 8.1 | 2,343.58 | 0.003456 | 0xb2...91d7 | |
10/03/2024 | 8:14:20 AM | sell | $7.66 | $2,359.38 | 7.66 | 2,359.38 | 0.00325 | 0x1b...1877 | |
10/03/2024 | 7:55:28 AM | sell | $6.57 | $2,373.72 | 6.57 | 2,373.72 | 0.00277 | 0xca...c212 | |
10/03/2024 | 7:38:48 AM | sell | $1.57 | $2,381.53 | 1.57 | 2,381.53 | 0.0006624 | 0x7c...ff2f | |
10/03/2024 | 7:34:52 AM | sell | $0.5147 | $2,383.1 | 0.5147 | 2,383.1 | 0.000216 | 0x91...f296 | |
10/03/2024 | 3:11:50 AM | buy | $0.5972 | $2,397.4 | 0.5972 | 2,397.4 | 0.0002491 | 0xf0...23b4 |