WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,232.4
Presyo
25.7 WETH
TVL
$173.72
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x45390981D05d762510ff360bb401154303B710a7
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0000415
Pinagsama WETH:
$0.07308

WBTC/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $60,232.4. Ang presyo ng WBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,045,442.90. Ang kontrata ng liquidity pool ay 0x45390981D05d762510ff360bb401154303B710a7 na may kabuuang halaga na naka-lock (TVL) na $173.73. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x45390981D05d762510ff360bb401154303B710a7 ay $173.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.7, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,232.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20248:58:05 PMbuy$0.2343$60,232.40.000125.70.05389
0xECc...3031
0xcc...b990
10/03/20248:48:04 AMbuy$0.281$60,062.760.0001225.640.05468
0x08d...1f50
0x3a...dba1
10/03/20241:08:12 AMbuy$1.65$60,408.830.000695725.390.0000274
0x0FE...7431
0x8b...1713
10/03/20241:02:04 AMbuy$0.7588$59,702.410.000318925.090.00001271
0x2bF...92C8
0xb9...40b0
10/02/20243:29:56 PMbuy$0.838$61,079.920.000341324.880.00001372
0x896...bA65
0x8e...6327
10/02/202412:21:19 PMbuy$0.1821$60,723.220.0000743224.770.053
0x415...B868
0x80...ad73
10/02/202410:02:54 AMbuy$0.1178$60,733.540.00004824.740.05194
0xDc9...37f9
0x76...5189
10/01/20246:53:46 PMsell$1.78$62,066.840.000717424.880.00002883
0x667...5C38
0x56...9680
10/01/20246:00:11 PMbuy$3.73$61,935.810.00148624.680.00006024
0xC10...1Adf
0x2e...3794
10/01/20245:48:35 AMsell$0.5732$63,975.10.000217424.260.05896
0xDa1...Ca1d
0x18...2144
09/30/20249:57:56 PMbuy$0.2588$63,605.20.0000991224.350.05407
0x3e2...3166
0x8d...73d7
09/30/20249:05:42 AMsell$1.32$64,447.190.000501824.420.00002055
0x596...0f8A
0x29...2d2a
09/30/20244:03:09 AMsell$0.4629$64,654.50.000176224.610.05716
0xFF4...cAa2
0xcd...eb0d
09/29/202412:49:39 PMbuy$0.5308$65,458.430.000224.660.05811
0xA97...aFf5
0xca...e1d6
09/29/20249:17:44 AMbuy$0.1365$65,319.050.0000515224.650.05209
0x6c5...053E
0xbd...c80c
09/28/20243:08:24 AMbuy$0.9527$66,118.860.000352524.460.00001441
0xBeD...Dc67
0x19...21df
09/28/20242:53:53 AMbuy$0.1182$66,046.620.0000437624.450.05179
0x07d...CECA
0x9b...5cb9
09/28/20242:38:32 AMbuy$0.0882$65,826.60.0000326124.340.05134
0x2b0...F607
0x7d...df30
09/27/20246:44:23 PMsell$1.7$65,882.530.000631724.460.00002582
0x07C...755b
0xe3...ade5
09/26/20242:30:12 PMbuy$0.7068$64,728.710.000268824.610.00001092
0xc8B...6738
0xd4...ee15