WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,392.4
Presyo
44.11 WETH
TVL
$80.47
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
17
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.000195
Pinagsama WETH:
$0.0264

WBTC/WETH price stats sa Linea

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $101,392.4. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,381,950.60. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $80.48. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $80.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.11, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,392.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:48:17 PMbuy$2.4$101,392.40.00104644.110.00002373
0xCC4...2D7C
0x64...1305
05/09/20259:14:23 AMbuy$2.83$101,604.140.00120343.130.00002789
0xC62...5555
0x0a...ce51
05/09/20258:39:24 AMsell$2.67$105,161.340.00108942.820.00002545
0xa39...ffff
0xe3...4e0e
05/09/20258:39:00 AMsell$0.468$106,131.70.000190843.270.05441
0xE31...F033
0x50...7b26
05/09/20258:30:11 AMsell$1.33$106,492.250.000551944.010.00001254
0xceC...2222
0xb1...3c95
05/09/20258:09:02 AMsell$1.37$107,464.50.000576345.060.00001279
0x354...061c
0x95...c084
05/09/20257:20:13 AMsell$1.23$105,746.510.000539846.090.00001171
0x13D...0619
0x0c...a0d1
05/09/20255:35:07 AMsell$0.3301$103,173.340.000149646.760.0532
0x0D4...3199
0x7c...f8d8
05/08/20259:06:04 PMsell$2.62$103,965.460.00121248.060.00002523
0xe92...CCCC
0x6f...8b7e
05/08/20257:24:51 PMsell$0.804$102,819.270.000387749.580.05782
0x30E...d294
0x2e...e83d
05/08/20254:58:54 PMsell$0.3404$102,863.260.00016650.170.05331
0x9c7...d170
0x08...3fc6
05/08/20253:08:24 PMsell$0.9162$101,578.090.000457950.770.05902
0xF5C...549b
0x04...4585
05/08/202511:56:36 AMsell$0.8101$100,890.260.000414551.610.05803
0x41f...5B02
0xe0...d8bd
05/08/20255:19:43 AMsell$0.8803$99,0250.000464352.230.05889
0x925...62f7
0xda...a413
05/08/20254:08:03 AMsell$1.44$100,548.610.000757252.690.00001437
0xe92...CCCC
0xdd...34ce
05/07/202510:20:49 PMbuy$0.4342$96,494.570.000239753.270.0545
0x44A...Eba7
0xe4...66fd
05/07/20257:13:44 AMsell$0.2001$96,693.390.000109252.770.05207
0xcdB...F1aC
0x45...32ac
05/06/20254:46:12 PMbuy$0.8761$93,702.630.0004956530.05935
0x405...8f94
0x1c...8b5e
05/06/20252:30:11 PMbuy$0.7957$93,290.530.000448452.570.05853
0xCB2...Cb66
0x4c...1bed
05/05/20259:59:28 AMsell$0.2407$95,146.640.000131752.060.05253
0x9F3...9da4
0x06...28f9