WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,235.96
Presyo
28.93 WETH
TVL
$74.92
MKT CAP
$10M
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0003662
Pinagsama WETH:
$0.01193

WBTC/WETH price stats sa Linea

Noong Enero 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $96,235.96. Ang presyo ng WBTC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.01. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,960,026.16. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $74.92. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $74.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.93, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,235.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:44:58 PMsell$0.5042$96,235.960.000151628.930.05524
0x470...Bea2
0xa8...ee1d
01/13/20265:09:34 PMsell$0.5025$92,890.640.000157929.20.05541
0x470...Bea2
0x8b...6ac8
01/13/20267:13:38 AMsell$0.1559$91,712.540.0000498329.310.0517
0x112...178A
0x0d...8bee
01/13/20265:57:28 AMsell$0.2009$92,188.450.000064229.450.05218
0x04d...6D56
0x6f...5fa4
01/12/20265:42:44 PMbuy$0.8924$91,162.920.000288629.480.05979
0x090...9DFB
0xde...4562
01/10/20268:58:28 AMbuy$0.3085$89,947.740.000129.150.05343
0x579...ED85
0x08...f4ea
01/10/20267:00:28 AMbuy$0.1855$89,642.290.0000601929.070.05207
0x4aF...505C
0x86...e114
01/08/20267:11:30 AMsell$0.4912$89,635.410.000158328.90.05548
0x62d...3B3e
0xb9...f0dc
01/08/20264:57:38 AMbuy$0.1889$92,184.360.0000629.260.05205
0xdd3...0c4c
0x00...e400
01/06/202612:13:32 PMsell$0.4558$93,997.480.000140829.040.05485
0x44B...882E
0xe8...0df8
01/05/20261:46:34 PMbuy$0.9016$91,538.530.000286929.130.05985
0xD2d...6e00
0x66...7b42
01/03/202612:36:18 AMsell$0.5512$90,213.570.000176228.850.05611
0xa09...f1f1
0xd2...0d0b
01/02/20266:13:30 PMsell$1.01$91,355.290.00032629.270.00001114
0x040...56a9
0x26...f8a6
12/26/20254:33:40 AMbuy$0.4446$87,699.70.000150429.660.05507
0xD30...2701
0xb8...a541
12/21/202511:12:32 PMsell$0.6507$88,293.440.000216929.430.05737
0x842...dBdE
0xed...7b05
12/18/20252:22:24 PMsell$1.58$89,088.150.000532629.990.00001776
0xCFd...3C5E
0x1a...3fd3
12/18/20251:13:36 PMbuy$0.2295$88,303.060.0000793830.530.0526
0xBD3...6cd7
0x91...7809
12/18/20251:52:38 AMbuy$0.5826$85,434.010.000206330.250.05682
0xBD3...6cd7
0xb4...c727
12/17/20253:45:42 PMbuy$0.2993$88,575.480.000101630.070.05338
0xBD3...6cd7
0x60...76cf
12/17/20253:45:42 PMbuy$0.8241$87,671.690.000279829.760.0594
0xBD3...6cd7
0xd7...4c07