WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,256.49
Presyo
25.76 WETH
TVL
$503.5
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.001961
Pinagsama WETH:
$0.1647

WBTC/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $60,256.49. Ang presyo ng WBTC ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.52. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,051,458.13. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $503.51. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $503.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.76, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,256.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20243:52:36 PMbuy$2.55$60,256.490.0010925.760.00004232
0x9b5...6CCc
0x25...c2dd
10/03/202412:19:42 AMbuy$4.65$60,398.480.00197125.550.00007713
0x38E...3b87
0x41...e8f2
10/02/20249:39:29 PMbuy$5.25$59,977.180.00222125.330.00008766
0xB29...46Bf
0x5f...1e18
10/02/20249:14:16 PMbuy$3.19$59,656.570.0013525.190.00005358
0x421...9BAE
0xc7...d24e
10/02/20247:09:24 PMbuy$2.86$59,820.510.00119925.090.00004781
0x0d4...720E
0x31...ae78
10/02/20243:39:06 PMbuy$4.61$61,335.850.00187824.960.00007525
0xD6F...48a1
0x15...dc74
10/02/20243:29:56 PMbuy$0.1596$61,157.920.0000650224.910.05261
0x896...bA65
0x8e...6327
10/02/202410:40:43 AMbuy$3.05$61,088.080.00124224.840.00005
0x37A...3A0C
0xe0...3e7b
10/02/202410:02:54 AMbuy$0.6185$60,823.110.00025224.770.00001017
0xDc9...37f9
0x76...5189
10/01/20243:55:18 PMsell$7.55$62,514.670.00298924.730.0001208
0x9CF...0981
0xe9...af5a
10/01/20243:11:47 PMbuy$10.73$62,088.330.00429324.830.0001728
0x665...4FCc
0x8e...3c05
10/01/20243:11:47 PMbuy$11.23$61,214.040.00449424.480.0001835
0x508...9F37
0x06...da8e
10/01/20247:07:43 AMsell$2.62$64,100.520.00099224.190.000041
0xc9F...A3e9
0x90...ddb6
10/01/20246:17:03 AMsell$0.8161$64,111.820.000308624.240.00001273
0x4aC...d02a
0x4e...a8fd
10/01/20242:28:42 AMsell$1.04$63,485.730.00040124.270.00001652
0x000...C000
0x78...369e
09/30/202412:49:39 PMsell$0.5864$64,023.80.000222524.290.05916
0x9B8...E8a4
0xcf...3c2b
09/30/202412:19:05 PMsell$0.5812$63,946.190.00022124.310.05909
0x5E4...8c34
0x92...6e6b
09/30/202412:10:08 PMsell$0.8066$64,071.430.000306424.330.00001259
0x8Ef...b878
0xbd...8c81
09/30/20249:30:33 AMsell$0.7933$64,183.20.000301124.360.00001236
0x138...824A
0xa0...3f7d
09/30/20249:23:37 AMsell$1.4$64,263.680.00053424.390.00002189
0xA57...45FE
0x57...8cf7