WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,743.25
Presyo
43.62 WETH
TVL
$83.04
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0001775
Pinagsama WETH:
$0.02651

WBTC/WETH price stats sa Linea

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $105,743.25. Ang presyo ng WBTC ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.07. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,176,984.94. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $83.05. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $83.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.62, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,743.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:41:08 PMbuy$0.958$105,743.250.000395243.620.05906
0x2c3...9a94
0x80...e344
07/01/20257:25:19 AMbuy$0.8506$106,195.360.000347143.330.05801
0x422...96c0
0x10...2ad2
06/30/20256:58:37 PMsell$1.25$107,174.790.000506143.110.00001174
0x4df...540D
0x91...90c2
06/30/20251:39:43 AMsell$0.9694$109,053.630.000385843.40.05889
0x16A...6753
0x7a...cfa1
06/29/202511:48:54 PMsell$0.9256$109,284.780.000369643.640.05847
0xd04...9052
0x17...8359
06/28/20259:23:35 AMbuy$0.2401$106,714.350.0000991244.050.05225
0x100...E7Df
0x08...7521
06/27/20259:38:18 AMsell$0.293$107,350.860.000119343.730.05273
0xcFF...E90B
0x7c...d60b
06/27/20258:56:15 AMsell$0.3555$107,430.910.000145143.840.05331
0xC8f...6d11
0x4f...1bf9
06/27/20258:04:57 AMsell$0.2046$107,137.020.000083743.820.05191
0x024...C406
0x84...82cf
06/26/20256:00:55 PMbuy$1.78$106,670.520.000737143.980.00001676
0xBe2...E055
0x64...a853
06/26/20253:19:18 AMsell$1.37$109,2640.000550743.640.00001262
0x3Fc...A9D0
0x5c...1295
06/26/20252:58:06 AMsell$1.62$109,743.210.000651243.970.00001481
0xdE8...173A
0x75...3b54
06/25/20252:22:13 PMbuy$3.47$105,827.170.00144944.080.00003288
0xceC...2222
0x01...3e6c
06/25/20251:30:09 PMbuy$0.2447$106,397.90.000100243.580.0523
0x35E...7267
0xcf...6e68
06/24/202511:39:32 PMsell$1.19$106,075.950.000489543.40.00001128
0xaE9...B74E
0xcb...99e6
06/24/202511:30:27 PMsell$0.2643$106,178.170.000108543.580.05249
0xE37...d3a2
0xcf...a01a
06/24/202511:08:21 AMsell$1.05$105,755.880.000437243.810.05998
0xBc8...2B7b
0x66...a3bb
06/23/202510:13:43 PMsell$1.5$105,725.360.000626644.130.0000142
0xf02...EEEE
0x62...f89f
06/23/20257:40:31 AMbuy$0.2526$101,077.60.000111944.780.0525
0x2D2...67c3
0xc7...c7e8
06/22/20258:22:24 AMbuy$0.5018$100,976.130.000220544.370.05497
0x242...D783
0x26...02a5