WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,794.82
Presyo
33.45 WETH
TVL
$49.48
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0002757
Pinagsama WETH:
$0.01351

WBTC/WETH price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $72,794.82. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,258,940.03. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $49.49. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $49.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.45, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,794.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:23:44 AMbuy$1.25$72,794.820.000575633.450.00001721
0xa39...ffff
0x94...b1c4
02/01/20263:20:00 PMbuy$0.2992$76,136.330.000128832.770.05393
0xe67...8C5D
0x73...6c94
02/01/20262:41:46 PMbuy$0.8075$75,540.670.000345432.310.00001069
0xA9C...BBBB
0xaa...b1c4
02/01/202611:14:22 AMsell$1.17$76,914.780.000494332.240.00001533
0x62B...2830
0x17...ba31
02/01/202611:14:18 AMsell$1.21$79,207.690.000510433.20.00001537
0x62B...2830
0x90...d9cd
02/01/202610:57:12 AMbuy$1$79,882.440.000419833.530.00001252
0x62B...2830
0x81...43dd
02/01/202610:57:06 AMbuy$1$77,904.220.000419832.70.00001284
0x62B...2830
0xff...0ef3
01/31/20265:14:48 PMbuy$1.41$77,006.110.000582631.750.00001835
0x02a...EC92
0x1e...a3ac
01/30/20268:34:28 PMbuy$1.75$81,982.710.000654630.590.0000214
0xceC...2222
0xfc...092c
01/27/20264:12:02 PMsell$0.8063$89,301.750.000271330.050.05903
0x62B...2830
0x6c...9f72
01/26/202612:11:34 AMbuy$1.09$85,272.280.000388730.150.00001289
0xe67...8C5D
0x23...b21c
01/20/20263:09:50 PMbuy$0.7995$88,644.890.000266529.540.05902
0x62B...2830
0xa6...0be9
01/20/20268:35:00 AMbuy$1.6$89,389.540.000516428.850.0000179
0x01a...1DD3
0xe3...6d95
01/20/20262:15:06 AMsell$0.5408$90,442.570.000169628.360.05598
0x922...AEef
0x11...68b7
01/18/20265:54:50 PMsell$0.587$95,613.10.00017628.660.05614
0x5DE...e444
0x13...c843
01/14/20262:44:58 PMsell$0.5042$96,235.960.000151628.930.05524
0x470...Bea2
0xa8...ee1d
01/13/20265:09:34 PMsell$0.5025$92,890.640.000157929.20.05541
0x470...Bea2
0x8b...6ac8
01/13/20267:13:38 AMsell$0.1559$91,712.540.0000498329.310.0517
0x112...178A
0x0d...8bee
01/13/20265:57:28 AMsell$0.2009$92,188.450.000064229.450.05218
0x04d...6D56
0x6f...5fa4
01/12/20265:42:44 PMbuy$0.8924$91,162.920.000288629.480.05979
0x090...9DFB
0xde...4562