WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,166.82
Presyo
29.48 WETH
TVL
$66.37
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0003552
Pinagsama WETH:
$0.01223

WBTC/WETH price stats sa Linea

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $86,166.82. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.20. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,572,771.06. Ang kontrata ng liquidity pool ay 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc na may kabuuang halaga na naka-lock (TVL) na $66.38. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x3E37ED1945eEdB33558FD29C303b59B079d1a0dc ay $66.38.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.48, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,166.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:04:38 PMbuy$0.2223$86,166.820.0000760629.480.05258
0xBD3...6cd7
0xb1...ddd3
12/16/20251:35:38 PMbuy$0.6004$86,022.370.000204629.320.05698
0xBD3...6cd7
0x5e...7e05
12/16/20254:50:38 AMbuy$0.1365$84,803.50.0000472129.320.05161
0xBD3...6cd7
0x6a...c388
12/16/20253:15:36 AMbuy$0.2435$85,462.70.0000829329.090.05285
0xBD3...6cd7
0x64...c337
12/15/20253:00:40 PMbuy$0.7561$87,822.970.000248928.910.05861
0x9a6...a379
0xd7...3e69
12/15/20252:57:40 PMbuy$0.5244$87,264.670.000172228.650.05601
0x9a6...a379
0xed...1272
12/15/202510:36:36 AMsell$0.9809$90,495.430.000309228.520.00001084
0x9a6...a379
0xb2...3339
12/12/20253:45:40 PMbuy$0.8897$89,244.190.000286628.740.05997
0xBD3...6cd7
0x9b...c51f
12/12/20258:52:08 AMbuy$0.8107$92,022.280.0002528.370.05881
0xe4D...55d5
0x07...1865
12/11/20256:45:34 PMbuy$0.8622$90,476.230.000267328.050.05953
0xBD3...6cd7
0xc1...9ddb
12/10/202511:51:35 AMsell$0.6232$92,056.90.000188227.810.05677
0x5D8...76fF
0x40...ff94
12/10/20255:16:35 AMsell$0.5102$93,626.810.000153228.120.05545
0xBD3...6cd7
0xac...e4db
12/09/20254:33:17 PMsell$0.941$94,194.480.000284828.510.05999
0xe67...8C5D
0x44...e14a
12/09/20254:13:45 PMsell$0.9522$95,322.070.0002897290.05999
0xe67...8C5D
0xa7...6256
12/05/20252:37:53 PMbuy$0.6984$91,064.870.00022529.330.05767
0xD27...4AaB
0x2b...04df
12/04/20256:50:47 AMbuy$0.3208$93,550.70.000129.150.05343
0xdA9...dE26
0x6f...f2b9
12/04/202512:37:09 AMsell$1.07$92,596.830.000338529.080.00001164
0x385...2C02
0x71...a3c8
12/04/202512:29:07 AMbuy$2.67$92,153.390.000838728.930.00002899
0x051...6666
0xae...d5d1
12/04/202512:29:03 AMsell$0.8113$90,250.170.000254728.330.05899
0x80c...f7Af
0xe0...57d6
12/04/202512:24:39 AMsell$1.2$91,700.340.000376728.770.00001309
0x80c...f7Af
0xaf...edd6