WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$110,449.02
Presyo
110,449.02 USDC
TVL
$44.68
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.92%
24h
-2.29%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x3724bE298654cc83b5273B89d33b3099baDb7b30
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.0001806
Pinagsama USDC:
$24.73

WBTC/USDC price stats sa Linea

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $110,449.02. Ang presyo ng WBTC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.32. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $14,156,761.12. Ang kontrata ng liquidity pool ay 0x3724bE298654cc83b5273B89d33b3099baDb7b30 na may kabuuang halaga na naka-lock (TVL) na $44.68. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 ay $44.68.

Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 110,449.02, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,449.02 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20257:32:54 PMsell$0.3401$110,449.020.3401110,449.020.05308
0xf70...dbEF
0x31...ea36
10/29/20254:03:18 PMsell$0.321$111,471.180.321111,471.180.05288
0xf70...dbEF
0xba...ac34
10/28/20258:32:32 PMsell$0.6601$113,037.50.6601113,037.50.05584
0xdb4...498F
0x82...1846
10/28/20253:01:18 PMsell$0.2573$114,393.330.2573114,393.330.05225
0xf70...dbEF
0xca...157f
10/27/20257:54:00 AMsell$0.2139$115,044.620.2139115,044.620.05186
0xeC6...271F
0x6a...be0c
10/27/20257:39:40 AMbuy$0.7224$115,218.660.7224115,218.660.05627
0xd99...e0C3
0x16...5c65
10/26/202511:44:24 AMbuy$0.7335$112,861.070.7335112,861.070.0565
0x175...38Ed
0x46...7b56
10/25/20253:09:20 AMbuy$0.4507$111,018.710.4507111,018.710.05406
0xf70...dbEF
0x91...4276
10/23/20254:28:35 PMbuy$0.2036$110,096.210.2036110,096.210.05185
0xDe0...5282
0x82...01c2
10/23/20252:04:27 PMbuy$0.1924$109,342.040.1924109,342.040.05176
0xf70...dbEF
0x3a...9e5d
10/23/202512:07:55 PMsell$0.3144$108,801.030.3144108,801.030.05289
0xf70...dbEF
0x89...5b84
10/23/20257:35:33 AMbuy$0.2814$109,935.930.2814109,935.930.05256
0x839...D02d
0x15...a578
10/23/20254:41:19 AMbuy$0.3864$108,539.320.3864108,539.320.05356
0xf70...dbEF
0xee...858e
10/22/20255:58:07 PMsell$0.2396$107,474.880.2396107,474.880.05223
0xf70...dbEF
0x86...2e04
10/22/20253:10:45 PMbuy$0.3474$108,253.270.3474108,253.270.05321
0x602...1170
0x00...6c70
10/22/20255:25:49 AMsell$1$108,458.931108,458.930.05923
0x576...5Bbd
0x62...d4d3
10/21/202511:52:53 PMsell$0.7453$111,076.90.7453111,076.90.05671
0xf70...dbEF
0x3f...b1e5
10/21/20253:45:02 PMbuy$0.6749$112,124.410.6749112,124.410.05602
0xf76...3ec8
0x2a...dbe6
10/21/20252:54:36 PMbuy$0.5554$110,216.460.5554110,216.460.05504
0xb35...f4C6
0xef...a258
10/21/202512:07:27 PMbuy$0.5398$108,406.620.5398108,406.620.05498
0xB0b...0334
0x69...4c08