WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,908.47
Presyo
102,908.47 USDC
TVL
$42.51
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x3724bE298654cc83b5273B89d33b3099baDb7b30
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.0001986
Pinagsama USDC:
$22.07

WBTC/USDC price stats sa Linea

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Metavault Trade ay $102,908.47. Ang presyo ng WBTC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.40. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,486,388.08. Ang kontrata ng liquidity pool ay 0x3724bE298654cc83b5273B89d33b3099baDb7b30 na may kabuuang halaga na naka-lock (TVL) na $42.51. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3724bE298654cc83b5273B89d33b3099baDb7b30 ay $42.51.

Ang kabuuang transaksyon ng WBTC/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,908.47, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,908.47 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20258:35:52 AMsell$0.2428$102,908.470.2428102,908.470.05236
0xaF8...D3BA
0x7c...66c6
05/09/20258:35:50 AMsell$0.2446$103,652.960.2446103,652.960.05236
0xC54...65d1
0x26...fead
05/09/20258:35:32 AMsell$0.2453$104,401.70.2453104,401.70.05235
0xaF8...D3BA
0x96...c086
05/09/20258:35:30 AMsell$0.2471$105,159.140.2471105,159.140.05235
0xC54...65d1
0xf2...2c32
05/09/20258:35:02 AMsell$0.2499$105,928.810.2499105,928.810.05236
0xaF8...D3BA
0x57...ddc1
05/09/20258:23:09 AMsell$0.2593$106,730.860.2593106,730.860.05243
0x26C...01E9
0x3c...df2d
05/09/20257:50:29 AMbuy$1.73$105,186.981.73105,186.980.00001652
0xC62...5555
0x05...00bf
05/08/202510:40:45 PMbuy$0.3$102,389.070.3102,389.070.05293
0x33E...6322
0xc4...24d4
05/08/20254:58:54 PMbuy$0.6415$100,711.930.6415100,711.930.05637
0x9c7...d170
0x08...3fc6
05/08/202512:29:02 PMsell$0.2364$99,330.670.236499,330.670.05238
0xC64...8626
0xcb...9408
05/08/20256:24:01 AMsell$0.1002$99,264.350.100299,264.350.05101
0x090...2bcc
0x7b...9e43
05/08/20254:08:03 AMbuy$1.41$98,573.131.4198,573.130.00001437
0xe92...CCCC
0xdd...34ce
05/07/20253:58:55 PMbuy$0.1886$96,236.730.188696,236.730.05196
0xEC8...CcC2
0x6f...689c
05/07/202511:49:56 AMsell$0.1284$95,115.550.128495,115.550.05135
0xC3C...bAeD
0x76...2304
05/07/20257:40:23 AMsell$0.3834$96,096.990.383496,096.990.05399
0x203...D1Db
0xfd...523d
05/07/20251:48:53 AMbuy$0.8341$96,207.150.834196,207.150.05867
0x355...e0aE
0x80...c53d
05/07/20251:15:21 AMbuy$0.09585$94,908.910.0958594,908.910.05101
0x330...4D97
0x3d...6ee6
05/05/20259:59:28 AMbuy$0.2387$94,386.160.238794,386.160.05253
0x9F3...9da4
0x06...28f9
05/05/20251:49:22 AMsell$1.01$94,838.641.0194,838.640.00001066
0xa3f...94C9
0x67...3af7
05/02/20253:14:34 PMbuy$0.2238$96,906.490.223896,906.490.05231
0xF19...6109
0xa8...309e