WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.6645
Presyo
0.0002687 WETH
TVL
$168.53
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2
MVX:
0x0018D96C579121a94307249d47F053E2D687b5e7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MVX:
129.73
Pinagsama WETH:
$0.03329

MVX/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MVX token sa DEX Metavault Trade ay $0.6645. Ang presyo ng MVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVX token ay 0x0018D96C579121a94307249d47F053E2D687b5e7 na may market cap na $92,164.84. Ang kontrata ng liquidity pool ay 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 na may kabuuang halaga na naka-lock (TVL) na $168.53. Ang MVX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xa1Eb6Fa36046Ed70e544FEb6Bbdf7f7318124Ec2 ay $168.53.

Ang kabuuang transaksyon ng MVX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002687, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.6645 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:35:02 AMsell$1.79$0.66450.00072630.00026872.7
0xbCE...607b
0x2f...45a9
09/30/202412:12:53 PMsell$0.6557$0.72860.00024890.00027660.8998
0x65a...9200
0xac...a232
09/29/20248:56:36 AMsell$1.26$0.74760.00047990.00028251.69
0x615...4aAD
0xb3...47eb
09/29/20243:08:44 AMbuy$1.37$0.75540.00051540.00028251.82
0xC05...32Ec
0x87...40f0
09/28/202412:43:00 AMsell$1.23$0.76010.00045950.00028181.63
0x3E5...046e
0x90...b5bc
09/27/20246:38:49 PMbuy$3.81$0.73720.0014190.00027415.17
0xCa5...BF95
0xa0...9fc4
09/27/202410:25:21 AMbuy$0.1322$0.69460.000050.00026250.1904
0xB52...62c5
0xea...43bc
09/27/20248:43:32 AMsell$1.76$0.71130.00066120.00026712.47
0x7e4...b57B
0x5f...43a7
09/26/20249:46:05 AMsell$0.5721$0.71870.00021830.00027420.7961
0x833...6de5
0x6a...f5ef
09/26/20248:56:23 AMbuy$0.5765$0.71930.000220.00027440.8015
0x989...b00f
0xca...e710
09/24/202412:41:18 PMbuy$0.02639$0.71950.000010.00027260.03668
0x9b3...847e
0xa6...0517
09/24/20244:48:49 AMsell$0.5799$0.71890.0002210.0002740.8066
0xAD8...5BA0
0x08...0dd0
09/23/202410:33:19 AMbuy$0.7942$0.72550.00029960.00027361.09
0xAB8...CE6B
0x31...ce51
09/23/20247:07:47 AMsell$0.902$0.72590.00034010.00027371.24
0x005...E136
0x6c...8fa2
09/23/20241:01:23 AMsell$1.06$0.72470.00040980.00027981.46
0xeC9...8EC9
0x13...6a68
09/22/20249:51:44 AMsell$0.3246$0.73320.00012580.00028420.4427
0x499...B8A2
0x21...9d4e
09/22/20248:47:47 AMsell$0.04916$0.73950.000018970.00028540.06648
0x799...1997
0x83...2257
09/22/20248:09:45 AMsell$0.6104$0.74430.00023570.00028750.8201
0x264...c988
0xbc...5953
09/20/202412:22:16 PMbuy$4.15$0.70610.0016260.00027625.88
0xCa5...BF95
0x19...ac93
09/15/20247:28:16 AMbuy$2.68$0.61740.0011050.00025464.34
0xCa5...BF95
0x12...39e6