WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.6285
Presyo
0.0002636 WETH
TVL
$20,740.42
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
297
Telegram price alerts
Pares:
0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017
MVX:
0x0018D96C579121a94307249d47F053E2D687b5e7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MVX:
16,450.04
Pinagsama WETH:
$4.36

MVX/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MVX token sa DEX Metavault Trade ay $0.6285. Ang presyo ng MVX ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $296.91. Ang kontrata ng MVX token ay 0x0018D96C579121a94307249d47F053E2D687b5e7 na may market cap na $87,174.50. Ang kontrata ng liquidity pool ay 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 na may kabuuang halaga na naka-lock (TVL) na $20,740.42. Ang MVX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xD6F1e4d5Be885D43DC4177f3aB285A4d0D430017 ay $20,740.42.

Ang kabuuang transaksyon ng MVX/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $296.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002636, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.6285 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20245:41:37 AMsell$39.71$0.62850.016650.000263663.19
0x28B...71B0
0xa3...a35d
10/03/20245:35:31 AMsell$20.06$0.63370.0083930.000265131.65
0x28B...71B0
0xce...24b4
10/03/20245:34:32 AMbuy$61.19$0.64470.025570.000269494.9
0x28B...71B0
0xb9...af80
10/03/20243:37:13 AMsell$11.04$0.62920.0046140.000262817.55
0xe35...5e89
0xfe...98fe
10/03/20242:07:16 AMbuy$27.43$0.63880.01150.000267842.94
0x4dB...6FcF
0xc5...bb97
10/03/20242:07:10 AMbuy$8.41$0.63670.0035270.000266813.21
0xa6a...f883
0xb1...51a9
10/03/20241:37:07 AMsell$57.3$0.62760.023990.000262891.3
0x90A...0993
0xec...ccb5
10/03/20241:28:51 AMbuy$27.31$0.64220.011430.000268942.53
0x3c4...d909
0x2f...e967
10/02/20248:09:09 PMsell$0.1385$0.62310.000058450.00026290.2223
0x86F...fb35
0x8a...ce83
10/02/20247:36:39 AMsell$19.77$0.65560.0079420.000263330.15
0xaeC...F289
0xde...5a63
10/02/20247:25:53 AMbuy$24.5$0.66530.0098930.000268636.83
0x74b...42f5
0xf8...1a62
10/02/20243:46:34 AMsell$26.35$0.65650.010560.000263340.13
0xAB1...f628
0x78...3611
10/02/20243:44:57 AMbuy$29.86$0.66990.011970.000268544.58
0xAB1...f628
0xb0...d847
10/02/20243:44:15 AMbuy$9.15$0.66770.0036690.000267613.71
0xAB1...f628
0x3b...64a7
10/02/20243:19:16 AMsell$28.29$0.65480.011350.000262743.2
0xe13...Daa9
0xd4...f7d0
10/02/20243:16:36 AMbuy$18.69$0.66870.00750.000268327.94
0xeaF...6873
0xd2...df34
10/01/20246:03:59 PMsell$95.01$0.66340.037930.0002648143.22
0x5C8...15c8
0xd6...ac4f
10/01/20245:45:41 PMsell$139.9$0.67520.056050.0002705207.2
0x5C8...15c8
0x40...568a
10/01/20249:52:27 AMsell$2.7$0.72310.0010260.0002743.74
0x6a5...8635
0x93...f235
10/01/20249:49:39 AMsell$78.78$0.72790.029860.0002759108.23
0xb90...9EfA
0x9c...db10