WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0002714
Presyo
0.077846 WETH
TVL
$479,007.23
MKT CAP
$27.1M
5m
0%
1h
-0.40%
4h
-0.60%
24h
-0.26%
Ibahagi
TXNS
217
Mga Bumili
94
Mga Nagbenta
123
Dami
101K
Telegram price alerts
Pares:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
828.79M
Pinagsama WETH:
$73.41

ZERO/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.0002714. Ang presyo ng ZERO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $101,167.25. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $27,133,488.98. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $479,007.23. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $479,007.23.

Ang kabuuang transaksyon ng ZERO/WETH ay 217 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $101,167.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000007846, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0002714 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202411:56:44 PMsell$16.94$0.00027140.0048960.07784662,403.53
0x064...1777
0x1a...7c66
12/20/202411:40:16 PMbuy$1,540.88$0.00027770.4440.0780045.55M
0x854...f689
0x8f...579a
12/20/202411:34:12 PMsell$3.01$0.00027190.000870.07783611,102.35
0x7E0...d7A5
0x19...7c76
12/20/202411:30:37 PMsell$1,091.68$0.00027290.31360.077844M
0x0F8...E318
0x3e...4b92
12/20/202411:29:51 PMbuy$101.35$0.00027860.029110.078006363,671.98
0xB80...DF95
0x79...1eec
12/20/202411:26:55 PMsell$1,160.91$0.00027310.33350.0778474.25M
0x0F8...E318
0x62...6d9a
12/20/202411:11:27 PMsell$14.49$0.00027250.0041770.07785153,205.39
0xba8...7AAf
0x8f...1181
12/20/202411:08:43 PMsell$378.31$0.00027250.10890.0778521.39M
0xa3c...73c3
0x27...6982
12/20/202410:51:21 PMbuy$250.44$0.0002770.072450.078014904,067.49
0x39C...3921
0x7e...0137
12/20/202410:51:21 PMbuy$156.23$0.0002770.04520.078015563,902.14
0xB80...DF95
0x82...f8aa
12/20/202410:48:43 PMsell$11.64$0.00027130.0033680.0778542,904.01
0x34B...Bd18
0x92...3181
12/20/202410:32:18 PMsell$17.82$0.00027160.0051530.07785165,634.95
0xdEb...7373
0x2a...a28b
12/20/202410:28:07 PMsell$25.74$0.00027190.0074320.07785194,668.1
0x7E0...d7A5
0xd9...6734
12/20/20249:47:18 PMsell$9.33$0.00026860.0027270.07785134,739.21
0x312...1f02
0x34...c54d
12/20/20249:40:30 PMsell$16.26$0.00026860.0047540.07785160,552.36
0x213...A7Ea
0x70...98bb
12/20/20249:16:40 PMsell$18.11$0.00026710.0053230.07785167,800.06
0x917...F806
0x9d...5d97
12/20/20248:31:46 PMsell$1,110.95$0.00027090.3220.0778554.1M
0x0F8...E318
0x5c...7216
12/20/20247:55:16 PMsell$8.45$0.00027310.0024340.07785930,973.24
0x000...Af10
0xa1...c48b
12/20/20247:41:02 PMsell$16.83$0.00027240.0048540.07785961,770.97
0x1Df...a701
0x79...5fbb
12/20/20247:21:16 PMsell$1,991.21$0.00027190.57590.0778667.32M
0xB80...DF95
0x5d...0fe5