WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0002648
Presyo
0.077891 WETH
TVL
$310,886.51
MKT CAP
$26.5M
5m
-0.01%
1h
-0.83%
4h
6.20%
24h
3.69%
Ibahagi
TXNS
147
Mga Bumili
24
Mga Nagbenta
123
Dami
29K
Telegram price alerts
Pares:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
626.76M
Pinagsama WETH:
$43.17

ZERO/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.0002648. Ang presyo ng ZERO ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $28,970.35. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $26,467,687.35. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $310,886.51. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $310,886.51.

Ang kabuuang transaksyon ng ZERO/WETH ay 147 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $28,970.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000007891, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0002648 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:18:06 PMsell$9.29$0.00026480.0027710.07789135,116.67
0x7a0...875F
0xb2...89cc
11/21/20242:16:58 PMsell$0.883$0.00026480.00026310.0778913,334.17
0x896...c40B
0x8a...e6e0
11/21/20241:50:51 PMsell$194.27$0.00026430.058060.077902734,817
0x2DC...b5f8
0xa3...c789
11/21/20241:50:29 PMsell$151.66$0.0002650.045330.077921572,253.08
0xB80...DF95
0xc4...a786
11/21/20241:49:55 PMsell$177.23$0.00026540.053010.077939667,675.26
0xfc7...876b
0x49...79c5
11/21/20241:49:49 PMsell$123.33$0.00026570.03690.07795464,161.35
0xB80...DF95
0x91...5a74
11/21/20241:49:37 PMsell$340.5$0.00026570.10180.0779521.28M
0xB80...DF95
0x49...df22
11/21/20241:49:25 PMsell$247.6$0.00026580.074080.077953931,499.6
0xfc7...876b
0x2b...a7fb
11/21/20241:38:29 PMsell$205.38$0.00026530.061570.077955774,048.46
0x2DC...b5f8
0x7c...be67
11/21/20241:31:48 PMbuy$17.01$0.00027150.0050890.0781262,671.14
0xa1b...7e1D
0xd0...9c4f
11/21/20241:30:40 PMsell$570.66$0.00026630.17040.0779572.14M
0x7bd...5415
0xa3...8018
11/21/20241:28:35 PMbuy$100.99$0.00027130.030230.078123372,195.17
0x531...e021
0x2e...481d
11/21/20241:28:13 PMbuy$161.83$0.0002710.04850.078122597,119.22
0x9E6...23CB
0xf2...2f31
11/21/20241:27:05 PMbuy$340.9$0.00027110.1020.0781211.26M
0xfc7...876b
0x27...7bae
11/21/20241:26:21 PMbuy$170.53$0.00027110.051060.078119628,844.37
0x39C...3921
0xd8...322a
11/21/20241:26:17 PMbuy$214.98$0.00027110.064370.078118792,870.79
0x39C...3921
0xfa...f936
11/21/20241:25:11 PMsell$145.61$0.00026550.043610.077953548,357.96
0x4F7...5F07
0x10...bc43
11/21/20241:25:03 PMbuy$175.64$0.0002710.05260.078118648,036.96
0x39C...3921
0x5b...047e
11/21/20241:24:55 PMbuy$229.84$0.00027090.068840.078117848,131.92
0x9E6...23CB
0x95...3950
11/21/20241:23:45 PMbuy$296.36$0.00027120.088650.0781141.09M
0x531...e021
0x8e...8621