Impormasyon tungkol sa ZERO-WETH pair
- Pinagsama ZERO:
- 506.65M
- Pinagsama WETH:
- $4.08
ZERO/WETH price stats sa Linea
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.00002872. Ang presyo ng ZERO ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,242.72. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $2,867,960.53. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $31,365.80. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng ZERO/WETH ngayon?
Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $31,365.80.
Ilang transaksyon ang mayroon sa ZERO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZERO/WETH ay 66 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa ZERO/WETH pool sa nakaraang 24 na oras?
Ang ZERO/WETH pool ay may trading volume na $4,242.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZERO sa WETH?
Ang exchange rate ng 1 ZERO sa WETH ay 0.000000006971, na naitala noong 6:11 AM UTC.
Magkano ang 1 ZERO sa dolyar?
Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00002872 ngayon.
ZERO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 4:59:20 AM | sell | $0.4835 | $0.00002872 | 0.0001173 | 0.086971 | 16,834.31 | 0x31...f26f | |
09/29/2025 | 4:15:20 AM | sell | $4.59 | $0.00002873 | 0.001115 | 0.086971 | 159,967.78 | 0x77...8d3b | |
09/29/2025 | 4:06:04 AM | buy | $49.67 | $0.00002931 | 0.01205 | 0.087113 | 1.69M | 0x93...37da | |
09/29/2025 | 4:05:44 AM | buy | $100 | $0.0000293 | 0.02426 | 0.08711 | 3.41M | 0xc0...5af7 | |
09/29/2025 | 4:05:38 AM | sell | $0.4028 | $0.0000287 | 0.00009775 | 0.086966 | 14,031.69 | 0xc5...ad9c | |
09/29/2025 | 4:05:34 AM | buy | $50.03 | $0.00002929 | 0.01214 | 0.087108 | 1.71M | 0x29...57cc | |
09/29/2025 | 4:03:59 AM | buy | $100.05 | $0.00002928 | 0.02427 | 0.087106 | 3.42M | 0x6c...7122 | |
09/29/2025 | 4:02:56 AM | buy | $101.92 | $0.00002927 | 0.02472 | 0.087102 | 3.48M | 0xe9...630c | |
09/29/2025 | 4:02:40 AM | buy | $9.04 | $0.00002923 | 0.002195 | 0.087092 | 309,555.52 | 0xae...f9f9 | |
09/29/2025 | 3:01:46 AM | sell | $0.1424 | $0.00002858 | 0.00003461 | 0.086945 | 4,983.97 | 0xef...ab0f | |
09/29/2025 | 2:35:02 AM | sell | $1.13 | $0.00002864 | 0.0002758 | 0.086946 | 39,708.62 | 0xc9...3619 | |
09/29/2025 | 1:00:37 AM | sell | $2.3 | $0.00002871 | 0.0005583 | 0.086947 | 80,367.64 | 0x2d...152e | |
09/29/2025 | 12:29:18 AM | sell | $62.62 | $0.00002879 | 0.01511 | 0.086949 | 2.17M | 0xec...5049 | |
09/29/2025 | 12:24:48 AM | sell | $14.66 | $0.00002876 | 0.003543 | 0.086951 | 509,755.69 | 0x8a...d76e | |
09/29/2025 | 12:21:28 AM | sell | $5.97 | $0.00002873 | 0.001444 | 0.086951 | 207,784.32 | 0x42...7f58 | |
09/28/2025 | 11:07:01 PM | sell | $1.22 | $0.00002873 | 0.0002961 | 0.086951 | 42,603.15 | 0xbe...ed04 | |
09/28/2025 | 10:56:40 PM | buy | $192.34 | $0.00002929 | 0.04656 | 0.087091 | 6.57M | 0xe5...0954 | |
09/28/2025 | 10:42:18 PM | sell | $0.4357 | $0.00002859 | 0.0001058 | 0.086944 | 15,240.12 | 0x73...bd90 | |
09/28/2025 | 9:05:44 PM | sell | $0.5985 | $0.00002818 | 0.0001474 | 0.086944 | 21,237.32 | 0xc9...2708 | |
09/28/2025 | 9:00:09 PM | sell | $2.25 | $0.00002817 | 0.0005564 | 0.086944 | 80,132.5 | 0xdf...51b6 |