WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.00005509
Presyo
0.072218 WETH
TVL
$76,873.54
MKT CAP
$5.5M
5m
0%
1h
-0.62%
4h
-1.11%
24h
-1.08%
Ibahagi
TXNS
61
Mga Bumili
17
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
619.59M
Pinagsama WETH:
$17.21

ZERO/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.00005509. Ang presyo ng ZERO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $7,257.00. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $5,500,935.89. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $76,873.54. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $76,873.54.

Ang kabuuang transaksyon ng ZERO/WETH ay 61 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 44 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $7,257.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000002218, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.00005509 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:07:57 PMsell$201.67$0.000055090.081220.0722183.66M
0x9ef...C9eD
0x8d...a9b0
06/02/202512:07:38 PMsell$200.34$0.000055140.080680.0722213.63M
0x9ef...C9eD
0xb4...44b8
06/02/202511:42:16 AMsell$178.44$0.000055230.071810.0722233.23M
0x9ef...C9eD
0x25...c398
06/02/202511:37:41 AMsell$73.7$0.000055270.029660.0722241.33M
0xB80...DF95
0x86...0bc3
06/02/202511:37:02 AMsell$199.47$0.000055310.080270.0722263.61M
0x9ef...C9eD
0xaf...1ba8
06/02/202511:36:27 AMsell$198.79$0.000055360.080.0722283.59M
0x9ef...C9eD
0x0d...e616
06/02/202511:18:02 AMsell$7.76$0.000055430.0031230.072229140,110.48
0xaF9...4481
0x54...7ca4
06/02/202510:58:39 AMsell$0.3637$0.000055430.00014620.0722296,561.49
0xD83...a80C
0xe8...1654
06/02/20259:55:03 AMsell$201.54$0.000055350.08120.072233.64M
0x9ef...C9eD
0xaf...bd56
06/02/20259:53:46 AMsell$136.85$0.000055310.055220.0722322.47M
0x9ef...C9eD
0xbd...457d
06/02/20259:37:10 AMsell$0.522$0.000055440.00021020.0722329,416.67
0xDFA...1dE3
0xd8...e622
06/02/20259:35:20 AMsell$201.41$0.00005560.080920.0722343.62M
0xB80...DF95
0x1d...fe91
06/02/20259:35:09 AMsell$199.58$0.000055650.080180.0722363.59M
0x9ef...C9eD
0x24...be0a
06/02/20259:34:59 AMsell$199.77$0.000055710.080260.0722383.59M
0x9ef...C9eD
0x3e...792a
06/02/20257:02:46 AMsell$66.63$0.000055910.026690.0722391.19M
0x54d...4BA7
0x81...87ea
06/02/20256:40:43 AMsell$697.08$0.000055940.27950.07224312.46M
0xA05...df2f
0xc8...2573
06/02/20256:39:28 AMsell$0.7994$0.000056030.00032060.07224714,265.92
0xb86...5593
0xbb...bdb1
06/02/20256:37:32 AMsell$201.58$0.000056060.080850.0722483.6M
0x9ef...C9eD
0xc7...3dbd
06/02/20256:37:22 AMsell$201.23$0.000056110.080710.072253.59M
0x9ef...C9eD
0xe7...b66f
06/02/20256:29:28 AMsell$202.81$0.000056160.081360.0722533.61M
0x9ef...C9eD
0xf8...280c