WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0006411
Presyo
0.062375 WETH
TVL
$445,368.28
MKT CAP
$64.1M
5m
1.59%
1h
4.07%
4h
-11.71%
24h
-0.60%
Ibahagi
TXNS
2K
Mga Bumili
942
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
317.24M
Pinagsama WETH:
$89.67

ZERO/WETH price stats sa Linea

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.0006411. Ang presyo ng ZERO ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2088 trades na may dami ng kalakalan na $1,031,485.14. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $64,078,109.80. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $445,368.29. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $445,368.29.

Ang kabuuang transaksyon ng ZERO/WETH ay 2088 sa nakaraang 24 na oras, kung saan 942 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $1,031,485.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.0000002375, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0006411 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:55:45 PMbuy$302.54$0.00064110.11210.062375471,899.67
0x2bf...c1F0
0x13...552b
09/27/20246:54:49 PMbuy$210.35$0.00064080.077950.062374328,250.99
0x2bf...c1F0
0xf6...8501
09/27/20246:54:41 PMbuy$302.69$0.00064050.11210.062373472,559.54
0x2bf...c1F0
0x6b...1f85
09/27/20246:54:31 PMbuy$153.08$0.00064020.056720.062372239,094.18
0x2bf...c1F0
0x48...0863
09/27/20246:54:23 PMbuy$156.21$0.000640.057880.062371244,055.46
0x2bf...c1F0
0xc9...0444
09/27/20246:54:19 PMbuy$227.67$0.00063980.084360.062371355,814.64
0x39C...3921
0x25...7749
09/27/20246:54:13 PMbuy$261.67$0.00063950.096960.06237409,132.19
0x2bf...c1F0
0x8d...af87
09/27/20246:54:09 PMbuy$125.49$0.00063930.04650.062369196,275.61
0x39C...3921
0xf5...3731
09/27/20246:54:05 PMbuy$224.88$0.00063910.083330.062368351,842.02
0x2bf...c1F0
0x1e...5c83
09/27/20246:53:59 PMbuy$100.01$0.00063890.037060.062367156,525.88
0x39C...3921
0x5d...7355
09/27/20246:53:55 PMbuy$302.58$0.00063870.11210.062366473,724.81
0x2bf...c1F0
0xb8...2ac1
09/27/20246:53:45 PMbuy$253.27$0.00063840.093850.062365396,720.22
0x2bf...c1F0
0xb3...ce63
09/27/20246:52:35 PMbuy$159.2$0.00063780.059020.062364249,585.21
0x2bf...c1F0
0xc4...8bff
09/27/20246:52:17 PMbuy$1,000.11$0.0006370.37080.0623621.57M
0x39C...3921
0xc6...5d89
09/27/20246:51:21 PMbuy$768.52$0.00063560.28510.0623581.21M
0x39C...3921
0x3a...ba3c
09/27/20246:51:07 PMbuy$12.31$0.00063520.0045690.06235619,388.7
0xf72...e4e1
0x44...2581
09/27/20246:51:05 PMbuy$2,000.49$0.0006340.74220.0623523.16M
0x39C...3921
0xb2...d770
09/27/20246:51:03 PMbuy$100$0.00063280.03710.062348158,025
0x531...e021
0xce...47f7
09/27/20246:50:33 PMbuy$826.15$0.00063230.30650.0623461.31M
0x531...e021
0xfd...e25f
09/27/20246:50:31 PMbuy$100.06$0.00063170.037120.062344158,377.55
0xf72...e4e1
0x0e...dd0c