WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERO-WETH pair

Presyo USD
$0.0001002
Presyo
0.074042 WETH
TVL
$127,373.39
MKT CAP
$10M
5m
0%
1h
0.06%
4h
-4.30%
24h
-3.73%
Ibahagi
TXNS
153
Mga Bumili
63
Mga Nagbenta
90
Dami
24K
Telegram price alerts
Pares:
0xb88261e0DBAAc1564f1c26D78781F303EC7D319B
ZERO:
0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama ZERO:
572.8M
Pinagsama WETH:
$28.23

ZERO/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ZERO token sa DEX Lynex ay $0.0001002. Ang presyo ng ZERO ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $24,304.06. Ang kontrata ng ZERO token ay 0x78354f8DcCB269a615A7e0a24f9B0718FDC3C7A7 na may market cap na $10,004,813.01. Ang kontrata ng liquidity pool ay 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B na may kabuuang halaga na naka-lock (TVL) na $127,373.40. Ang ZERO/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERO/WETH na may kontrata na address 0xb88261e0DBAAc1564f1c26D78781F303EC7D319B ay $127,373.40.

Ang kabuuang transaksyon ng ZERO/WETH ay 153 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ZERO/WETH pool ay may trading volume na $24,304.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERO sa WETH ay 0.00000004042, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZERO sa USD ay $0.0001002 ngayon.

ZERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20255:16:16 PMsell$4.28$0.00010020.0017290.07404242,777.61
0x4a8...7333
0x6c...82f4
05/11/20255:16:10 PMsell$24.49$0.00010020.0098830.074044244,363.52
0xF7b...0518
0x46...dac0
05/11/20255:14:25 PMsell$0.9985$0.00010020.00040280.0740459,957.94
0x9Cc...Ee0a
0xc0...9813
05/11/20254:30:27 PMsell$60.97$0.00010010.024650.074049608,863.53
0x9ef...C9eD
0x2b...55b4
05/11/20254:11:08 PMsell$40.23$0.000099380.016410.074055404,873.81
0x9ef...C9eD
0xe1...2579
05/11/20254:05:00 PMbuy$59.12$0.00010180.024030.074139580,722.13
0x9ef...C9eD
0xdc...7414
05/11/20253:49:03 PMbuy$14.96$0.00010230.0060460.074135146,220.52
0x9ef...C9eD
0x34...f777
05/11/20253:04:02 PMbuy$24.65$0.00010280.0099120.074132239,854.3
0x4FD...cd3E
0x21...625a
05/11/20252:18:31 PMbuy$110.37$0.00010230.044490.0741241.08M
0x32e...1dCb
0x94...cff0
05/11/20252:18:25 PMbuy$99.92$0.00010050.04030.074054994,199.27
0x44a...5539
0xcf...bec8
05/11/20252:18:25 PMbuy$501.04$0.00010130.20210.0740894.94M
0x9E6...23CB
0x25...59be
05/11/20252:18:21 PMsell$1,302.07$0.00010010.52520.07403913M
0x333...cE3C
0xb2...c205
05/11/20251:54:18 PMsell$1.09$0.00010230.00043780.07410910,654.88
0x51c...Cc84
0x11...012a
05/11/20251:35:04 PMbuy$29.96$0.00010460.012010.074195286,483.8
0xbaD...Ba86
0x8d...233e
05/11/20251:34:09 PMbuy$29.89$0.00010410.012040.074195287,149.39
0xbaD...Ba86
0xf4...06d5
05/11/20251:33:39 PMbuy$29.9$0.0001040.012050.074193287,409.92
0xbaD...Ba86
0x8f...65ca
05/11/20251:31:48 PMbuy$29.93$0.00010420.012030.074189287,125.09
0xbaD...Ba86
0x05...5fdc
05/11/20251:28:29 PMbuy$29.96$0.00010470.011980.074186286,222.22
0xbaD...Ba86
0x0c...2a05
05/11/20251:28:19 PMbuy$29.96$0.00010460.011980.074182286,463.2
0xbaD...Ba86
0x6e...8f13
05/11/20251:28:09 PMbuy$29.92$0.00010450.011960.074179286,320.32
0xbaD...Ba86
0x7a...53f0