WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,616.3
Presyo
1.18 WETH
TVL
$1.21M
MKT CAP
$9.4M
5m
0%
1h
-0.07%
4h
0.65%
24h
-0.41%
Ibahagi
TXNS
62
Mga Bumili
25
Mga Nagbenta
37
Dami
133K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
156.4
Pinagsama WETH:
$124.73

wstETH/WETH price stats sa Linea

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $4,616.3. Ang presyo ng wstETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $133,297.14. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,361,013.37. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $1,207,754.36. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $1,207,754.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 62 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 37 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $133,297.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,616.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20244:59:52 PMsell$1,279.05$4,616.30.32841.180.277
0x658...99B7
0x12...5207
12/14/20244:58:40 PMsell$2,403.79$4,616.530.61731.180.5206
0x658...99B7
0xf5...8d42
12/14/20244:56:30 PMsell$56.17$4,616.630.014421.180.01216
0xd8E...BEE7
0x47...0aac
12/14/20244:51:44 PMsell$0.6351$4,619.470.0001631.180.0001374
0x1a9...4eCc
0x99...c37b
12/14/20243:35:10 PMsell$23.25$4,610.60.005981.180.005044
0xD55...5ae7
0xeb...b497
12/14/20242:44:14 PMsell$304.96$4,605.470.07851.180.06621
0x0B2...CA51
0xeb...1ab5
12/14/20242:41:02 PMsell$33.55$4,605.490.0086381.180.007286
0x069...21e3
0x0c...c3af
12/14/20242:18:40 PMbuy$15.49$4,597.330.0039961.180.00337
0xE74...EA84
0x97...726f
12/14/20241:59:04 PMsell$225.52$4,574.450.058441.180.0493
0x4F9...762b
0xf0...ba7d
12/14/20241:52:54 PMsell$163.31$4,580.280.042271.180.03565
0xc82...24d5
0x62...cd70
12/14/20241:38:42 PMsell$345.98$4,578.80.089581.180.07556
0x4d3...05ef
0x63...390e
12/14/20241:26:50 PMbuy$198.07$4,573.470.051351.180.0433
0xC4a...30B1
0x85...9205
12/14/20241:05:52 PMbuy$51,866.08$4,586.6113.41.1811.3
0xE4C...8b40
0xd1...4e82
12/14/202412:35:26 PMsell$20.46$4,587.430.0052841.180.004461
0x2f9...E2f3
0x6e...0710
12/14/202412:22:34 PMsell$190.07$4,606.260.048871.180.04126
0xE92...8528
0xf9...e52c
12/14/202411:55:56 AMsell$2.76$4,616.60.00071061.180.0006
0x5aA...F6c8
0x3d...d395
12/14/202411:14:50 AMbuy$3,351.41$4,623.640.85871.180.7248
0x773...6761
0x21...0388
12/14/202411:02:04 AMsell$5,255.06$4,619.831.341.181.13
0xC4a...30B1
0xa2...0908
12/14/202410:54:08 AMbuy$9.98$4,616.290.0025631.180.002163
0x0B5...e46b
0x9d...f8b8
12/14/202410:22:04 AMsell$27.74$4,613.880.0071231.180.006013
0xB25...DFec
0xf7...9ae3