WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,074.8
Presyo
1.2 WETH
TVL
$149,609.37
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.09%
24h
9.41%
Ibahagi
TXNS
81
Mga Bumili
35
Mga Nagbenta
46
Dami
27K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
14.75
Pinagsama WETH:
$26.54

wstETH/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $4,074.8. Ang presyo ng wstETH ay pataas 9.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $27,479.51. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,637,751.41. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $149,609.37. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $149,609.37.

Ang kabuuang transaksyon ng wstETH/WETH ay 81 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 46 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $27,479.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,074.8 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:37:44 PMsell$23.99$4,074.80.0071161.20.005888
0x83b...227a
0x8c...d9e2
07/16/20259:31:22 PMsell$2,051.88$4,103.770.60431.20.5
0xe30...d042
0xfe...19ef
07/16/20258:55:11 PMsell$0.6738$4,079.710.00019961.20.0001651
0x72a...8A6d
0xc7...6dcc
07/16/20258:36:46 PMsell$33.93$4,119.430.0099591.20.008238
0x432...AFcC
0x0e...1f72
07/16/20258:34:50 PMbuy$679.94$4,110.570.21.20.1654
0x820...d361
0xcb...77ca
07/16/20258:30:41 PMsell$286.83$4,128.570.083981.20.06947
0xEE7...25b8
0x78...543b
07/16/20258:30:13 PMsell$249.47$4,128.740.073041.20.06042
0xEE7...25b8
0x1a...7685
07/16/20258:28:37 PMbuy$273.57$4,131.010.080071.20.06622
0xEE7...25b8
0xe8...d40a
07/16/20258:28:12 PMsell$253.22$4,135.580.074021.20.06123
0xEE7...25b8
0x8b...05a8
07/16/20258:27:16 PMbuy$515.97$4,130.870.1511.20.1249
0xEE7...25b8
0x19...b39e
07/16/20258:21:07 PMbuy$1,705.89$4,124.390.51.20.4136
0x820...d361
0x2b...7633
07/16/20258:19:29 PMsell$108.47$4,123.130.031791.20.0263
0x075...66e9
0x52...6298
07/16/20258:04:47 PMbuy$0.5459$4,089.70.00016131.20.0001334
0x3E9...9bc1
0x8f...7b17
07/16/20258:03:45 PMbuy$35.39$4,083.230.010471.20.008667
0x3E9...9bc1
0x05...304e
07/16/20257:41:08 PMsell$256.35$4,0710.07611.20.06297
0x17C...03B9
0xa2...3a13
07/16/20256:27:28 PMbuy$19.62$4,052.430.0058531.20.004842
0x24C...6414
0x3f...4b8f
07/16/20256:27:20 PMbuy$23.46$4,052.420.0071.20.005791
0x317...fDF4
0xc2...d20f
07/16/20256:05:40 PMsell$9.67$4,027.40.0029041.20.002402
0xDAD...78E4
0x58...2433
07/16/20256:04:01 PMbuy$53.16$4,013.990.016011.20.01324
0xf8e...D03d
0x56...e1e7
07/16/20256:03:43 PMsell$5.04$4,013.250.0015171.20.001255
0xa0C...4fe1
0xd8...fa75