WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,368.54
Presyo
1.22 WETH
TVL
$21,844.66
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
223
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
4.64
Pinagsama WETH:
$5.61

wstETH/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,368.54. Ang presyo ng wstETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $223.42. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,005,985.42. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $21,844.67. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $21,844.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $223.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,368.54 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:31:04 PMbuy$25.74$2,368.540.013321.220.01086
0x983...60A3
0x13...d038
02/19/20269:03:29 AMsell$0.7282$2,417.840.00036921.220.0003011
0xF49...40A7
0xe7...5a74
02/19/20268:40:39 AMbuy$2.04$2,416.850.0010381.220.0008465
0x03d...8557
0xb4...f19c
02/19/20268:02:22 AMsell$0.3773$2,4250.00019081.220.0001556
0x0a3...bB20
0xde...1c83
02/19/20262:43:54 AMsell$2.17$2,407.040.0011071.220.000903
0x80A...6797
0x95...b807
02/19/20262:43:54 AMsell$0.3861$2,407.040.00019661.220.0001604
0x80A...6797
0x95...b807
02/19/202612:13:37 AMbuy$1.03$2,393.870.00052971.220.000432
0x03d...8557
0x5e...f421
02/18/202610:31:49 PMsell$27.9$2,377.90.014381.220.01173
0xEfd...8031
0xfc...d358
02/18/20269:42:51 PMsell$18.04$2,381.320.0092911.220.007578
0xA32...0950
0xc8...0665
02/18/20269:30:32 PMsell$20.03$2,386.20.010291.220.008394
0xf67...03DA
0x84...e054
02/18/20269:24:58 PMsell$96.02$2,384.240.049371.220.04027
0x263...0A47
0x4f...3e32
02/18/20269:00:42 PMsell$28.92$2,376.90.014921.220.01216
0x6Bf...c45a
0x1b...a15d
02/18/202611:40:19 AMbuy$3.48$2,434.210.0017561.220.001432
0xA9C...BBBB
0x35...186d
02/18/202611:40:17 AMbuy$2.09$2,434.210.0010541.220.0008596
0x03d...8557
0x94...9d89
02/18/20262:43:29 AMbuy$1.21$2,435.580.00061311.220.0004999
0x03d...8557
0xa6...e444
02/17/20269:30:16 PMbuy$4.97$2,444.390.0024961.220.002035
0x708...0B34
0x5a...671f
02/17/20268:05:10 PMsell$3.8$2,447.10.0019051.220.001554
0xA8D...7a1E
0x46...56f0
02/17/20267:38:07 PMbuy$0.0009766$2,446.730.0648951.220.063991
0xE95...673d
0x7f...f811
02/17/20263:01:17 PMbuy$1.77$2,393.580.00090981.220.0007418
0xe93...D950
0x68...2107
02/17/20262:10:15 PMbuy$2.52$2,453.460.0012621.220.001029
0x03d...8557
0x11...8cc6