WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,388.51
Presyo
1.23 WETH
TVL
$2,592.93
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6226
Pinagsama WETH:
$0.5717

wstETH/WETH price stats sa Linea

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,388.51. Ang presyo ng wstETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.06. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,779,824.18. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,592.94. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,592.94.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $41.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,388.51 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20262:32:26 PMsell$2.17$2,388.510.0011221.230.000909
0xE86...987e
0xc4...3b06
07/27/20262:24:27 PMbuy$38.88$2,401.370.021.230.01619
0xE86...987e
0x8e...9586
07/26/202612:14:38 PMsell$1.06$2,327.080.00056261.230.0004557
0xd03...2b0F
0x7e...d052
07/26/20266:19:37 AMsell$25.25$2,320.710.013431.230.01088
0x248...7AB8
0x01...6f85
07/26/20264:07:40 AMbuy$1.9$2,320.840.0010121.230.00082
0xC05...f9E3
0xca...40e8
07/24/20261:49:44 AMsell$73.09$2,319.350.038931.230.03151
0x97f...749f
0xc2...08aa
07/24/20261:47:21 AMbuy$47.84$2,320.120.025481.230.02062
0x4cf...23c5
0xe3...cdfb
07/24/20261:47:17 AMsell$182.5$2,321.620.097211.230.07861
0x97f...749f
0x9b...6859
07/24/20261:42:37 AMsell$153.69$2,326.410.081871.230.06606
0x97f...749f
0x5b...875c
07/23/20263:12:21 PMbuy$114.34$2,341.790.060541.230.04882
0xf04...b1e4
0x8c...7c30
07/23/20262:40:43 PMbuy$0.921$2,360.040.00048361.230.0003902
0x072...D108
0x82...9b3d
07/23/20262:40:40 PMsell$43.12$2,360.210.022641.230.01827
0x5BD...dCC9
0xd7...9cc1
07/23/20262:36:27 PMbuy$95.23$2,359.90.051.230.04035
0x5BD...dCC9
0x6e...0252
07/23/20262:32:35 PMsell$7.54$2,358.220.0039591.230.003198
0x0dC...bBCc
0xae...96bb
07/23/20262:32:31 PMsell$61.34$2,359.20.03221.230.026
0x0a8...342A
0xeb...5c38
07/23/20262:32:27 PMbuy$107.59$2,358.970.056491.230.0456
0x5BD...dCC9
0x2f...f550
07/23/202612:13:09 AMsell$0.04193$2,395.410.000021661.230.0000175
0x53A...f97d
0x3b...4271
07/22/20268:28:30 PMsell$0.9181$2,384.570.00047641.230.000385
0x9eE...e398
0x53...4aac
07/21/20262:42:14 PMsell$0.1178$2,389.670.000061021.230.00004931
0x30b...5892
0xe9...bc94
07/21/20268:20:31 AMsell$4.37$2,396.180.002261.230.001826
0x0dC...bBCc
0xd6...5049