WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,353.73
Presyo
1.21 WETH
TVL
$42,383.64
MKT CAP
$14.6M
5m
0%
1h
0%
4h
1.94%
24h
5.05%
Ibahagi
TXNS
74
Mga Bumili
27
Mga Nagbenta
47
Dami
23K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
6.17
Pinagsama WETH:
$4.33

wstETH/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $4,353.73. Ang presyo ng wstETH ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $22,807.57. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $14,562,714.32. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $42,383.64. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $42,383.64.

Ang kabuuang transaksyon ng wstETH/WETH ay 74 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 47 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22,807.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,353.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20259:15:27 PMbuy$3.19$4,353.730.00089341.210.0007338
0x03d...8557
0x60...946d
11/09/20257:28:35 PMbuy$107.84$4,318.350.03041.210.02497
0x5FD...EE5D
0x3d...1f7d
11/09/20257:27:09 PMsell$193.78$4,317.840.054631.210.04488
0x8e5...15D3
0xac...d254
11/09/20257:08:55 PMbuy$42.03$4,307.90.011881.210.009757
0x1e1...a359
0xc1...afa8
11/09/20256:15:45 PMsell$74.9$4,279.050.02131.210.0175
0x83c...573C
0xa5...d2c4
11/09/20256:15:17 PMsell$70.31$4,279.240.021.210.01643
0xAcF...9c2D
0xfb...1ec8
11/09/20256:11:17 PMsell$37.49$4,275.530.010671.210.00877
0xAcF...9c2D
0xb3...703d
11/09/20256:09:01 PMsell$24.85$4,275.950.0070761.210.005813
0x10D...4287
0xba...4022
11/09/20256:06:59 PMsell$475.55$4,284.280.13511.210.111
0x7BF...C060
0xf0...ef78
11/09/20255:55:29 PMsell$113.05$4,277.920.032171.210.02642
0x781...FB88
0x09...f586
11/09/20255:48:47 PMsell$32.03$4,271.070.0091311.210.0075
0x99D...ff63
0xdf...ad00
11/09/20255:48:15 PMsell$5.73$4,271.080.0016331.210.001341
0xEB3...93d3
0x09...e5d3
11/09/20255:47:19 PMsell$4.92$4,271.090.0014041.210.001153
0xC83...bBFf
0xab...8410
11/09/20254:54:23 PMsell$290.15$4,307.60.082011.210.06735
0x6e4...c629
0xdf...a694
11/09/20254:48:57 PMsell$30.01$4,288.060.0085231.210.007
0x758...F2C3
0x49...813e
11/09/20254:46:41 PMsell$42.82$4,282.660.012171.210.01
0x758...F2C3
0x7c...4f57
11/09/20252:37:17 PMsell$12.53$4,295.490.0035531.210.002918
0xB0b...cd13
0x74...1b49
11/09/20252:34:15 PMsell$69.04$4,315.130.019481.210.016
0xCF8...28B3
0xdb...6a0d
11/09/20252:29:43 PMsell$62.83$4,311.680.017741.210.01457
0x6c4...1245
0x28...d388
11/09/20252:27:39 PMbuy$1,324.44$4,300.950.3751.210.3079
0x33a...4444
0x96...c0a0