WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,367.38
Presyo
1.24 WETH
TVL
$3,350.41
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.4767
Pinagsama WETH:
$0.6441

wstETH/WETH price stats sa Linea

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,367.38. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.68. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,308,034.28. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $3,350.42. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $3,350.42.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,367.38 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202611:01:10 AMsell$15.68$3,367.380.0057891.240.004657
0xbc9...D41F
0x09...1f8f
09/26/20269:58:11 AMsell$16.01$3,340.070.0059591.240.004793
0xaE0...FC2F
0x12...7971
09/26/20266:32:08 AMsell$19.78$3,345.140.0073561.240.005915
0x6de...0B2b
0x49...8434
09/26/20261:23:07 AMsell$24.38$3,345.840.0090661.240.007289
0x815...A3Aa
0x32...ca56
09/25/202610:01:21 AMsell$16.79$3,359.80.0062161.240.004997
0x02A...c05B
0x17...6b6d
09/25/20269:22:34 AMbuy$581.56$3,343.120.21591.240.1739
0x9e4...0223
0x8a...0baf
09/24/20266:04:50 PMbuy$91.58$3,300.440.034351.230.02775
0x0dC...bBCc
0x94...a627
09/24/20266:04:46 PMsell$328.21$3,303.350.12311.230.09935
0xE95...5d05
0xe6...be81
09/24/20264:42:40 PMsell$5.6$3,347.70.0020751.240.001673
0x05C...97C6
0x59...a6f2
09/23/202610:09:15 PMsell$16.41$3,337.850.0060991.240.004917
0x44d...03bF
0x31...d0ea
09/23/20268:02:41 PMsell$34.19$3,321.160.012771.240.01029
0x4b7...Cc3A
0x6f...b4b5
09/23/20262:12:05 PMbuy$5.41$3,327.560.0020171.240.001626
0x0B0...356E
0xb2...184c
09/23/20269:48:07 AMsell$21.1$3,404.30.0076911.240.006199
0x67f...9429
0xf9...c1f9
09/23/20269:10:24 AMsell$16.93$3,403.770.0061721.240.004974
0x690...5a86
0xbd...2825
09/22/20267:40:13 PMsell$68.31$3,414.280.024831.240.02
0x7d9...d4A5
0x52...6fd8
09/22/20262:23:51 PMsell$0.06309$3,409.410.000022971.240.0000185
0x433...8D0E
0xf8...fcfe
09/22/20268:16:22 AMsell$27.16$3,395.290.0099351.240.008
0x505...61bc
0x1b...aa4e
09/22/20267:07:32 AMsell$34.98$3,384.990.012831.240.01033
0xDE0...1163
0xf0...aedf
09/21/20267:25:14 PMsell$78.75$3,438.690.028461.240.0229
0x4cf...23c5
0xc0...e9b6
09/21/20267:25:10 PMbuy$533.58$3,432.770.19281.240.1554
0xaf9...C977
0x38...3a60