WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,027.15
Presyo
1.24 WETH
TVL
$2,976.13
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
451
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.4804
Pinagsama WETH:
$0.6254

wstETH/WETH price stats sa Linea

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,027.15. Ang presyo ng wstETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $451.21. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,055,713.21. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,976.14. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,976.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $451.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,027.15 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202611:17:06 AMsell$0.00006521$3,027.150.072681.240.072154
0x81B...D856
0xab...d050
10/17/202610:20:24 AMsell$0.00006544$3,030.420.0726861.240.072159
0xAd8...C249
0xa5...e7dd
10/17/20267:24:51 AMsell$44.64$3,025.430.018361.240.01475
0x2eC...CB0d
0x3b...2469
10/17/20267:20:34 AMsell$25.96$3,019.770.01071.240.008596
0x5C0...FE29
0x9a...b237
10/17/20265:39:46 AMsell$15.42$3,018.50.0063641.240.00511
0x2ec...DAc0
0xc0...d77e
10/16/20261:03:03 PMbuy$365.18$3,059.350.14831.240.1193
0x9e4...0223
0x81...919a
10/16/20267:43:17 AMsell$273.49$3,041.580.11171.240.08991
0xa7D...65A3
0x33...604d
10/16/20267:31:38 AMsell$45.2$3,049.410.018441.240.01482
0x17F...115C
0x5a...c892
10/16/20265:06:35 AMsell$66.01$3,049.980.026951.240.02164
0x497...2e65
0x57...2498
10/16/20265:06:35 AMbuy$367.92$3,045.520.15021.240.1208
0xB0F...AdDd
0x92...4bb5
10/15/20263:44:52 PMsell$5.86$3,023.050.0024091.240.001941
0xb4F...26A5
0x95...4130
10/15/20269:37:08 AMsell$0.173$2,943.460.000072961.240.0000588
0x07c...AA08
0x2c...5dfb
10/15/20262:27:57 AMsell$22.17$2,935.890.0093741.240.007554
0xA7D...8795
0xd2...fd42
10/14/20265:13:02 PMsell$42.19$3,035.980.017251.240.01389
0x10A...5593
0xe0...95ae
10/14/20269:44:14 AMsell$99.59$3,100.710.03991.240.03212
0xcD6...9799
0x27...2f4a
10/13/202610:37:59 AMsell$34.39$3,101.120.013791.240.01109
0x164...8847
0x48...f214
10/13/202610:37:55 AMsell$1.9$3,101.720.00076241.240.0006131
0x288...04A1
0x0f...c257
10/13/20266:37:40 AMsell$26.61$3,143.920.010521.240.008464
0xc4c...Ef09
0x1c...1ab8
10/13/20265:41:02 AMsell$2.19$3,138.110.00086811.240.0006979
0x7ba...2881
0x08...99ab
10/11/202610:11:22 PMsell$8.58$3,149.680.003391.240.002725
0x0dC...bBCc
0xd9...106a