WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,856.39
Presyo
1.22 WETH
TVL
$5,009.06
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
34K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
8.29
Pinagsama WETH:
$1.07

wstETH/WETH price stats sa Linea

Noong Abril 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,856.39. Ang presyo ng wstETH ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $33,612.36. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,299,417.47. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $5,009.06. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $5,009.06.

Ang kabuuang transaksyon ng wstETH/WETH ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $33,612.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,856.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:04:36 PMbuy$159.36$2,856.390.068211.220.05579
0x0dC...bBCc
0xfd...70c3
04/20/20269:04:32 PMsell$714.16$2,856.670.30561.220.25
0xF13...fA35
0x8c...aa22
04/20/20268:03:06 PMsell$484.37$2,849.610.20791.220.1699
0x8c4...542C
0xd1...f688
04/20/20267:50:37 PMsell$1,140.67$2,851.680.48981.220.4
0xF13...fA35
0x00...ac8a
04/20/20267:48:06 PMsell$856.45$2,854.860.36781.220.3
0xF13...fA35
0xde...6a8e
04/20/20267:29:21 PMsell$307.12$2,856.910.13181.220.1075
0x25e...7600
0xde...9d1c
04/20/20269:42:24 AMbuy$49.11$2,839.750.021221.220.01729
0xC22...B58D
0xaf...2735
04/20/20268:38:21 AMsell$1,916.19$2,820.110.83461.220.6794
0x7B0...2E59
0xcd...05a7
04/20/20267:57:54 AMbuy$231.27$2,822.490.10071.220.08193
0x080...8cF3
0xa0...c15e
04/20/20267:25:17 AMsell$3.07$2,857.060.0013221.220.001075
0x7d8...Da91
0x13...a08c
04/20/20266:28:20 AMsell$447.82$2,798.920.19671.220.16
0xF13...fA35
0x2c...e04e
04/20/20266:26:51 AMsell$615.99$2,798.280.27091.230.2201
0xF13...fA35
0x35...448d
04/20/20266:26:15 AMsell$2.31$2,796.610.0010181.230.0008271
0x419...79fc
0xb4...634d
04/20/20266:12:04 AMsell$1,189.25$2,796.10.52351.230.4253
0xDE0...1163
0x4c...583c
04/20/20266:09:59 AMsell$92.55$2,801.840.040661.230.03303
0x185...C183
0x87...41d7
04/20/20266:09:52 AMsell$754.28$2,801.870.33131.230.2692
0xe48...7d2B
0x65...69a3
04/20/20266:09:52 AMsell$387.65$2,801.850.17031.230.1383
0x420...DEc4
0x63...8bae
04/20/20266:09:48 AMbuy$10,242.52$2,792.364.51.223.66
0xDb5...fA27
0xf3...aa95
04/20/20263:58:33 AMsell$96.52$2,792.160.042141.210.03457
0xF80...C8fB
0xb5...133c
04/20/20263:55:20 AMsell$0.379$2,790.710.00016561.210.0001358
0x89d...87b8
0xe7...e0e6