WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,942.3
Presyo
1.23 WETH
TVL
$2,106.69
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
544
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5278
Pinagsama WETH:
$0.6889

wstETH/WETH price stats sa Linea

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $1,942.3. Ang presyo ng wstETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $543.51. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,502,435.24. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,106.70. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,106.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $543.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,942.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:10:56 PMsell$0.6793$1,942.30.00043281.230.0003497
0x3d8...b2ca
0x34...8f28
06/26/20266:55:52 AMsell$10.07$1,940.310.0064261.230.005192
0x731...8D88
0x45...ac1d
06/26/20265:03:08 AMsell$62.52$1,916.180.040381.230.03263
0xD3d...6F15
0x7f...2725
06/25/202611:02:48 PMbuy$470.22$1,935.820.31.230.2429
0xDb5...fA27
0x32...074e
06/25/20261:51:35 PMbuy$42.57$1,931.230.027121.230.02204
0xa98...A2de
0x14...b559
06/25/20261:51:31 PMsell$75.9$1,942.860.048241.230.03906
0x64a...182E
0xa3...7bd4
06/25/20261:51:31 PMsell$227.16$1,938.230.14431.230.1172
0x64a...182E
0xa3...7bd4
06/25/20261:38:42 PMsell$276.2$1,999.390.17091.230.1381
0x47a...fc0e
0x52...aa4c
06/25/20261:32:15 PMsell$10.74$2,008.330.0066221.230.005348
0x511...1bab
0x2d...a205
06/25/20268:41:29 AMsell$2.34$2,044.750.0014211.230.001148
0x83b...227a
0x82...a76d
06/25/20266:12:05 AMsell$55.18$2,035.590.033581.230.0271
0x0e6...C7c8
0x7f...1e07
06/25/20266:12:01 AMbuy$575.08$2,029.190.351.230.2834
0x9e4...0223
0x7c...f853
06/24/20264:52:12 PMbuy$2.95$1,961.980.0018551.230.001508
0xa98...A2de
0x5d...5847
06/23/202611:10:52 PMsell$260.6$2,049.670.15671.230.1271
0x668...8dd6
0x30...9275
06/23/20265:05:05 PMbuy$176.76$2,050.530.10631.230.0862
0x668...8dd6
0xe2...6bd0
06/23/20267:29:51 AMbuy$11.58$2,085.610.0068441.230.005555
0x4ea...E2b8
0x4d...1f91
06/22/20264:36:09 PMsell$95.27$2,143.120.054781.230.04445
0x9fE...7ec3
0x69...604e
06/22/20268:41:19 AMsell$37.06$2,150.250.021251.230.01723
0x5B4...601D
0x5c...6719
06/22/20266:06:49 AMsell$52.92$2,140.920.03051.230.02472
0xD3d...6F15
0xee...4f73
06/21/202610:27:00 PMsell$31.32$2,115.550.018271.230.0148
0xb16...F95a
0x16...87d2