WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,115.12
Presyo
1.21 WETH
TVL
$116,366.02
MKT CAP
$57.8M
5m
0%
1h
-0.34%
4h
-0.37%
24h
2.47%
Ibahagi
TXNS
133
Mga Bumili
47
Mga Nagbenta
86
Dami
145K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
8.98
Pinagsama WETH:
$16.72

wstETH/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $5,115.12. Ang presyo ng wstETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $144,821.97. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $57,839,303.22. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $116,366.02. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $116,366.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 133 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 86 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $144,821.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,115.12 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:14:31 AMsell$5.11$5,115.120.0012141.210.001
0x2Ff...a4fa
0x8f...0a2d
09/30/20251:54:33 AMbuy$165.03$5,099.720.039321.210.03236
0xB0b...cd13
0x63...b20e
09/30/20251:50:16 AMsell$26.5$5,107.530.0063051.210.005189
0x3FD...F56e
0x04...e8d3
09/30/20251:49:33 AMsell$247.39$5,107.680.058841.210.04843
0x20a...1004
0x6b...b256
09/30/20251:47:39 AMsell$28.79$5,105.110.0068531.210.00564
0x11D...656A
0x72...d4b7
09/30/20251:26:07 AMsell$1.74$5,132.320.00041211.210.0003391
0xbfD...F5c9
0x69...c57a
09/30/20251:25:57 AMbuy$929.3$5,132.750.221.210.181
0xeD5...4A5F
0x1c...d54e
09/30/20251:02:35 AMsell$26.51$5,115.770.0062961.210.005183
0x768...8D0e
0xb2...4133
09/30/202512:46:19 AMbuy$653.28$5,128.960.15471.210.1273
0x28a...1bB4
0xa4...0384
09/30/202512:41:52 AMbuy$417.75$5,126.10.0991.210.08149
0xE22...C063
0x90...bd0a
09/30/202512:39:49 AMsell$1,626.59$5,125.230.38551.210.3173
0x718...a878
0x87...965e
09/30/202512:33:25 AMbuy$849.22$5,109.950.20191.210.1661
0x0E8...480A
0xfc...d139
09/30/202512:28:18 AMsell$1,214.67$5,105.420.2891.210.2379
0x655...56A6
0x1e...7df5
09/30/202512:10:19 AMbuy$3.69$5,125.150.00087581.210.0007207
0x03d...8557
0x95...c893
09/29/202511:48:51 PMbuy$1,220.5$5,126.480.28921.210.238
0x655...56A6
0x4d...4a9a
09/29/202511:13:32 PMsell$68.39$5,132.070.016181.210.01332
0x575...89f1
0x7a...2260
09/29/202510:53:55 PMsell$85.29$5,132.10.020181.210.01661
0xe3A...1bB9
0xc4...9b43
09/29/202510:30:38 PMsell$30.68$5,132.20.0072621.210.005978
0x655...56A6
0x57...a7af
09/29/202510:30:08 PMsell$360.59$5,126.250.085451.210.07034
0x655...56A6
0x1f...fc88
09/29/202510:29:13 PMsell$107.48$5,129.070.025451.210.02095
0x655...56A6
0x17...24e9