WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,423.99
Presyo
1.22 WETH
TVL
$22,300
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.25%
24h
-0.29%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
5.58
Pinagsama WETH:
$4.43

wstETH/WETH price stats sa Linea

Noong Marso 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,423.99. Ang presyo ng wstETH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,435.94. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,846,609.96. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $22,300.00. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $22,300.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,435.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,423.99 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/202612:14:35 AMsell$1.55$2,423.990.00078881.220.0006427
0xf70...dbEF
0x55...f265
03/07/20269:25:48 PMbuy$432.24$2,417.920.21941.220.1787
0x6D6...f634
0xe5...c3fc
03/07/20267:29:39 PMbuy$5.49$2,408.010.00281.220.002281
0xf70...dbEF
0x09...65a0
03/07/20266:30:24 PMbuy$82.93$2,422.850.0421.220.03423
0x842...D6dE
0xc9...65ae
03/07/20265:15:05 PMsell$3,852.67$2,424.851.951.221.58
0xED4...297B
0x32...a525
03/07/20263:10:36 PMbuy$0.9557$2,435.580.00048181.220.0003924
0x03d...8557
0x50...61ef
03/07/202610:28:44 AMsell$1.05$2,435.720.00053041.220.000432
0xf70...dbEF
0xee...aaba
03/07/20263:11:29 AMbuy$0.4959$2,431.290.00025041.220.0002039
0x03d...8557
0x84...4714
03/07/20263:08:00 AMsell$58.53$2,430.950.029551.220.02407
0x0Cc...B3f9
0x96...52c4
03/06/202611:56:20 PMsell$20.84$2,433.80.010511.220.008564
0x01C...2043
0x61...feb6
03/06/202610:14:44 PMsell$35.48$2,434.550.017891.220.01457
0x993...e384
0x80...979a
03/06/20269:17:29 PMsell$1.03$2,433.740.00052251.220.0004256
0x97A...f5a7
0x5e...211a
03/06/20268:03:07 PMsell$1.95$2,440.140.0009851.220.0008024
0x326...265e
0xb0...6a00
03/06/20266:10:21 PMbuy$1.09$2,427.150.00055231.220.0004498
0x03d...8557
0xb3...ec9a
03/06/20266:04:31 PMsell$152.48$2,422.980.077251.220.06293
0xc16...71D7
0x23...92e6
03/06/202612:53:26 PMsell$3.77$2,517.230.0018391.220.001498
0xf70...dbEF
0x8b...2f9d
03/06/20269:32:06 AMsell$2.57$2,529.390.001251.220.001018
0xf70...dbEF
0x43...d2ff
03/06/20269:32:06 AMsell$2.48$2,529.390.0012061.220.000983
0xf70...dbEF
0xd0...568d
03/06/20269:32:05 AMsell$2.71$2,529.390.0013161.220.001071
0xf70...dbEF
0xdd...bdfe
03/06/20269:32:04 AMsell$2.63$2,529.390.0012781.220.001041
0xf70...dbEF
0x9e...aa03