WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,004.55
Presyo
1.2 WETH
TVL
$67,887.65
MKT CAP
$2.5M
5m
0%
1h
0.48%
4h
-0.02%
24h
0.16%
Ibahagi
TXNS
68
Mga Bumili
22
Mga Nagbenta
46
Dami
64K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
11.37
Pinagsama WETH:
$13.5

wstETH/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,004.55. Ang presyo ng wstETH ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $64,070.09. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,513,004.51. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $67,887.66. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $67,887.66.

Ang kabuuang transaksyon ng wstETH/WETH ay 68 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 46 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $64,070.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,004.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:41:54 PMsell$852.44$3,004.550.34141.20.2837
0x776...8505
0x49...6d3c
06/02/202512:41:31 PMbuy$852.07$3,003.260.34151.20.2837
0x776...8505
0x98...6611
06/02/202512:36:26 PMsell$850.32$2,992.690.34191.20.2841
0x776...8505
0xd8...2ca0
06/02/202512:35:58 PMbuy$850.47$2,993.230.3421.20.2841
0x776...8505
0x98...bc4a
06/02/202512:29:31 PMsell$850.12$2,987.640.34241.20.2845
0x74F...eaE5
0x7b...4163
06/02/202512:28:59 PMbuy$850.28$2,988.180.34251.20.2845
0x74F...eaE5
0x50...0405
06/02/202512:23:19 PMsell$852.23$2,990.690.34291.20.2849
0x74F...eaE5
0x9b...6cf9
06/02/202512:22:51 PMbuy$852.39$2,991.230.3431.20.2849
0x74F...eaE5
0xe8...9547
06/02/202512:16:27 PMsell$852.08$2,990.160.34291.20.2849
0xc8F...b11f
0x5b...b3ef
06/02/202512:15:49 PMbuy$852.23$2,990.70.3431.20.2849
0xc8F...b11f
0x4d...49fc
06/02/202512:10:09 PMsell$851.48$2,988.030.34291.20.2849
0xc8F...b11f
0xc3...7f8c
06/02/202512:09:35 PMbuy$851.63$2,988.570.3431.20.2849
0xc8F...b11f
0x0c...cef0
06/02/202511:59:13 AMsell$848.47$2,986.180.34191.20.2841
0x127...BC6a
0x2b...e271
06/02/202511:58:43 AMbuy$848.62$2,986.710.3421.20.2841
0x127...BC6a
0x52...d706
06/02/202511:54:45 AMsell$847.97$2,984.440.34191.20.2841
0x127...BC6a
0x49...e8d2
06/02/202511:54:15 AMbuy$848.12$2,984.980.3421.20.2841
0x127...BC6a
0xae...8f67
06/02/202511:43:46 AMsell$854.59$2,990.260.34391.20.2857
0x7a4...B348
0xe5...0da0
06/02/202511:43:15 AMbuy$854.75$2,990.80.3441.20.2857
0x7a4...B348
0xa6...a203
06/02/202511:38:47 AMsell$855.92$2,990.260.34441.20.2862
0x7a4...B348
0x86...7a25
06/02/202511:38:11 AMbuy$255.23$2,991.10.10271.20.08533
0x7a4...B348
0x42...4426