WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,726.34
Presyo
1.18 WETH
TVL
$1.07M
MKT CAP
$9.6M
5m
-0.00%
1h
0.99%
4h
2.11%
24h
4.10%
Ibahagi
TXNS
123
Mga Bumili
34
Mga Nagbenta
89
Dami
50K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
102.36
Pinagsama WETH:
$217.92

wstETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,726.34. Ang presyo ng wstETH ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $50,378.27. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $9,622,799.27. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $1,067,533.50. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $1,067,533.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 123 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 89 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $50,378.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,726.34 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:16:32 AMsell$808.66$3,726.340.25681.180.217
0x78e...8Bf7
0xb4...f44c
11/16/20244:15:45 AMsell$156.62$3,726.340.049751.180.04203
0x3CB...4218
0x39...5fb1
11/16/20243:57:51 AMsell$2,423.39$3,728.290.76931.180.65
0xA9E...3BE2
0x4a...fe4f
11/16/20243:51:35 AMsell$143.75$3,704.140.045931.180.0388
0x71c...6FA9
0x33...633c
11/16/20243:47:29 AMsell$1.05$3,703.860.00033611.180.000284
0x48A...1195
0x41...9221
11/16/20243:45:02 AMsell$19.69$3,713.130.0062771.180.005303
0xB9c...2C3c
0xbe...4c91
11/16/20243:38:39 AMsell$133.66$3,712.990.042611.180.036
0xC40...D3Db
0x08...698b
11/16/20243:22:25 AMsell$449.49$3,693.850.1441.180.1216
0x593...5A3C
0xa8...d374
11/16/20243:21:37 AMsell$0.8136$3,691.570.00026081.180.0002203
0xb56...10Bc
0x91...afe9
11/16/20243:20:45 AMsell$343.89$3,691.570.11021.180.09315
0xeA4...9C02
0xce...94d0
11/16/20243:17:44 AMsell$1,916.91$3,689.90.61491.180.5195
0x9b6...5E11
0x18...9b24
11/16/20243:11:05 AMbuy$449.05$3,691.980.14391.180.1216
0xcce...4e7F
0xf4...cdbb
11/16/20243:04:08 AMsell$12.06$3,683.320.0038761.180.003275
0x563...7e8A
0xff...5557
11/16/20242:59:59 AMsell$1,257.97$3,684.230.40411.180.3414
0xA19...6F36
0x53...0f0d
11/16/20242:59:23 AMsell$355.92$3,684.350.11431.180.0966
0x563...7e8A
0xde...d9d4
11/16/20242:54:00 AMsell$49.88$3,688.060.0161.180.01352
0xd7E...bE5B
0x14...af1d
11/16/20242:44:52 AMsell$627.43$3,688.420.20131.180.1701
0xEeA...E4fA
0x09...7523
11/16/20242:44:34 AMsell$35.44$3,688.420.011371.180.009609
0x69B...A4a1
0xaf...19d3
11/16/20242:37:20 AMsell$158.46$3,685.530.050891.180.04299
0xF6a...262B
0xc3...233b
11/16/20242:16:47 AMsell$18.62$3,675.140.0059981.180.005068
0xb1F...23fD
0xcc...0fa7