WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,266.37
Presyo
1.19 WETH
TVL
$394,301.82
MKT CAP
$4M
5m
0%
1h
0.19%
4h
0.98%
24h
2.40%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
19K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
56.34
Pinagsama WETH:
$76.83

wstETH/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,266.37. Ang presyo ng wstETH ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18,829.55. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,979,578.53. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $394,301.83. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $394,301.83.

Ang kabuuang transaksyon ng wstETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18,829.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,266.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:19:57 PMbuy$2.99$3,266.370.0010951.190.0009174
0x85c...065d
0xe7...d572
02/22/202512:39:54 PMsell$112.71$3,266.30.041181.190.0345
0x17a...e495
0x67...87d9
02/22/202512:38:44 PMbuy$112.73$3,266.880.041191.190.0345
0x17a...e495
0xde...812c
02/22/202512:29:23 PMbuy$104.05$3,258.250.038121.190.03193
0x9aC...918D
0xb2...f64f
02/22/202512:19:11 PMbuy$114.76$3,260.10.042021.190.0352
0xf85...fc20
0x43...bd52
02/22/202512:03:50 PMbuy$167.52$3,266.950.061211.190.05127
0xFdC...77a9
0xa4...71ac
02/22/202512:03:17 PMbuy$5.29$3,266.930.0019341.190.00162
0x07a...0E67
0xa2...fbb3
02/22/202511:43:10 AMsell$865.45$3,271.890.31561.190.2645
0xaA8...C8A7
0x8c...d2db
02/22/202511:13:14 AMsell$5.17$3,263.960.0018921.190.001585
0x46B...935d
0xbc...8d76
02/22/202511:10:27 AMsell$3.92$3,263.960.0014341.190.001202
0x53c...DC10
0x20...5e9b
02/22/202510:41:06 AMbuy$11.65$3,272.530.0042521.190.003562
0x03d...8557
0x3e...8cc5
02/22/202510:20:22 AMsell$16.35$3,271.440.0059671.190.005
0x9f9...01a1
0x65...e617
02/22/20259:38:48 AMsell$113.08$3,234.810.041721.190.03496
0x664...E186
0x1f...2529
02/22/20258:49:07 AMsell$37.93$3,204.510.014121.190.01183
0xC5b...3C94
0x19...f581
02/22/20258:46:22 AMbuy$137.5$3,205.080.051211.190.0429
0x519...3135
0x64...62b6
02/22/20258:21:04 AMsell$7.99$3,196.930.0029831.190.0025
0xA78...16bE
0x9d...1726
02/22/20257:30:14 AMsell$0.5068$3,214.590.00018811.190.0001576
0xDd7...646c
0xb3...cb25
02/22/20257:21:21 AMbuy$4,702.34$3,214.161.741.191.46
0x3bB...0D07
0x7b...ce95
02/22/20257:16:49 AMbuy$1,890.65$3,210.250.70281.190.5889
0x3bB...0D07
0xff...d85b
02/22/20257:16:03 AMbuy$1,251.99$3,209.960.46531.190.39
0x3bB...0D07
0xa1...8d42