WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,531.55
Presyo
1.22 WETH
TVL
$23,278.66
MKT CAP
$3M
5m
0%
1h
-0.29%
4h
0.14%
24h
-0.40%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
3.87
Pinagsama WETH:
$6.53

wstETH/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,531.55. Ang presyo ng wstETH ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,087.30. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,974,994.01. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $23,278.67. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $23,278.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,087.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,531.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20265:37:23 PMbuy$13.06$2,531.550.0063381.220.005159
0xa98...A2de
0x7a...2bb1
03/11/20264:40:05 PMbuy$7.3$2,534.090.003541.220.002881
0xf70...dbEF
0xd7...c79d
03/11/20264:36:13 PMbuy$6.07$2,538.960.0029411.220.002394
0xa98...A2de
0x5f...4b69
03/11/20262:40:12 PMbuy$0.4918$2,538.530.0002381.220.0001937
0x03d...8557
0x6e...3d52
03/11/20261:51:19 PMbuy$17.09$2,527.970.0083061.220.006761
0xa98...A2de
0xe0...a36d
03/11/20264:40:39 AMbuy$0.9561$2,499.070.00046991.220.0003825
0x03d...8557
0x31...efca
03/10/20269:59:35 PMsell$1,015.75$2,495.250.50021.220.407
0x8eE...FeF8
0x7e...23a9
03/10/20267:21:51 PMsell$1.73$2,501.740.00085191.220.0006928
0xf70...dbEF
0x9a...6b41
03/10/20267:13:36 PMbuy$14.59$2,510.410.0071491.220.005814
0xf70...dbEF
0xe0...642b
03/10/20265:44:17 PMsell$10.22$2,541.780.0049451.220.004022
0xb87...EDC9
0x32...1849
03/10/20265:21:48 PMsell$2.85$2,558.770.001371.220.001114
0xf70...dbEF
0x54...43b2
03/10/20265:10:22 PMbuy$0.4653$2,5630.00022331.220.0001815
0x03d...8557
0xb9...060b
03/10/20264:55:43 PMsell$11.79$2,558.230.0056671.220.004609
0xf70...dbEF
0x94...e7e5
03/10/20264:32:51 PMbuy$935.49$2,555.360.451.220.366
0x192...A97D
0x8f...4dbb
03/10/20262:54:20 PMsell$14.04$2,538.750.0067941.220.005531
0xf70...dbEF
0x69...06ce
03/10/20262:54:19 PMsell$17.1$2,538.80.0082761.220.006737
0xf70...dbEF
0xb9...488e
03/10/20262:01:43 PMbuy$16.1$2,490.070.0079441.220.006465
0xf70...dbEF
0x38...6fbf
03/10/20261:52:04 PMsell$13.82$2,510.470.0067621.220.005505
0xf70...dbEF
0x66...c56d
03/10/20261:12:20 PMsell$2.42$2,521.640.0011811.220.000962
0xf70...dbEF
0x93...5c24
03/10/202612:37:22 PMsell$23.87$2,524.850.011611.220.009457
0x9D3...277A
0x7d...ed86