WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,977.52
Presyo
1.19 WETH
TVL
$79,826.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.64%
24h
4.71%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
21.45
Pinagsama WETH:
$22.67

wstETH/WETH price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $1,977.52. Ang presyo ng wstETH ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,955.14. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,136,931.65. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $79,826.63. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $79,826.63.

Ang kabuuang transaksyon ng wstETH/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,955.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,977.52 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20257:06:01 AMsell$224.62$1,977.520.13621.190.1135
0xDE0...1163
0x07...65b9
04/21/20256:52:29 AMbuy$240.5$1,976.950.14581.190.1216
0x2AF...5849
0x05...fb85
04/21/20256:52:29 AMbuy$240.5$1,976.870.14581.190.1216
0x000...04dF
0x31...f0fe
04/21/20256:52:29 AMbuy$240.5$1,977.030.14581.190.1216
0x358...e235
0x80...bdf3
04/21/20256:42:46 AMsell$3.99$1,9780.0024231.190.002021
0x331...BD33
0x4e...8a76
04/21/20256:31:34 AMsell$40.57$1,980.780.024551.190.02048
0x1f9...4384
0x3c...7195
04/21/20256:25:40 AMsell$29.74$1,981.180.0181.190.01501
0x85B...00fc
0xc0...19da
04/21/20255:51:22 AMbuy$6.09$1,982.850.0036861.190.003074
0x1f9...4384
0xe0...5376
04/21/20255:41:13 AMbuy$9.25$1,965.610.0056491.190.00471
0x03d...8557
0x38...8975
04/21/20254:53:37 AMsell$13.95$1,962.50.0085241.190.00711
0x6cC...9464
0x88...925f
04/21/20254:52:54 AMsell$5.49$1,962.50.0033571.190.0028
0x6cC...9464
0x9f...ca1c
04/21/20254:12:47 AMbuy$691.87$1,964.910.42221.190.3521
0x34B...Bd18
0x35...b440
04/21/20251:52:19 AMsell$6.11$1,949.650.0037611.190.003137
0x049...9538
0x5a...ba44
04/21/202512:30:17 AMsell$3.51$1,930.730.0021841.190.001821
0x774...c04f
0x82...e6d9
04/21/202512:00:08 AMsell$0.1523$1,900.30.00009611.190.00008016
0x417...00D8
0x4d...b3b0
04/20/20258:10:15 PMbuy$1.31$1,908.20.00082451.190.0006876
0x03d...8557
0x48...f3f6
04/20/20253:50:50 PMsell$519.67$1,888.320.32991.190.2752
0x4E4...6F68
0xcc...abd1
04/20/20253:49:47 PMbuy$519.76$1,888.660.331.190.2752
0x4E4...6F68
0xe3...c227
04/20/20253:49:05 PMsell$157.48$1,888.260.099981.190.0834
0x4E4...6F68
0xeb...f05d
04/20/20256:11:26 AMbuy$9.36$1,932.630.0058131.190.004847
0x03d...8557
0xc9...1cc3