WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,920.89
Presyo
1.2 WETH
TVL
$117,800.45
MKT CAP
$2.4M
5m
0%
1h
0.11%
4h
1.24%
24h
0.32%
Ibahagi
TXNS
88
Mga Bumili
39
Mga Nagbenta
49
Dami
22K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
18.52
Pinagsama WETH:
$26.27

wstETH/WETH price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,920.89. Ang presyo ng wstETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $21,895.81. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,395,082.38. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $117,800.45. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $117,800.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 88 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 49 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $21,895.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,920.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:13:41 PMsell$222.46$2,920.890.091791.20.076160x6b...b80a
06/27/202510:05:20 PMsell$24.09$2,920.630.0099431.20.008250xb9...f60b
06/27/20259:42:15 PMbuy$12.43$2,926.140.0051231.20.0042490xf3...be5b
06/27/20259:36:17 PMbuy$12.42$2,924.390.0051231.20.0042490x59...dfef
06/27/20259:23:24 PMbuy$10.09$2,917.780.004171.20.0034590xcc...79e8
06/27/20258:15:39 PMsell$12.46$2,916.40.0051511.20.0042740xbf...9961
06/27/20257:44:59 PMsell$9.81$2,900.780.0040791.20.0033840xb0...e323
06/27/20257:23:59 PMbuy$14.01$2,903.670.0058191.20.0048270x24...7366
06/27/20257:19:31 PMbuy$10.3$2,897.690.0042881.20.0035570x9f...b082
06/27/20257:02:25 PMsell$4.25$2,885.050.0017771.20.0014740xd8...7ecb
06/27/20256:02:52 PMbuy$14.38$2,900.490.005981.20.004960x68...e95e
06/27/20254:54:25 PMbuy$58.43$2,935.050.0241.20.01990x76...7464
06/27/20254:43:24 PMbuy$5.67$2,944.880.0023231.20.0019270x8d...9779
06/27/20254:10:15 PMsell$3.03$2,936.060.0012431.20.0010320x8d...1fa8
06/27/20254:08:05 PMsell$52.93$2,941.680.021691.20.017990xaf...11c0
06/27/20253:55:46 PMbuy$3.12$2,942.10.001281.20.0010610x03...8950
06/27/20253:30:14 PMsell$55.27$2,929.570.022741.20.018860x77...ed7c
06/27/20253:16:18 PMbuy$10.33$2,922.750.0042631.20.0035360x7f...57eb
06/27/20252:54:11 PMsell$19.82$2,927.990.008161.20.006770xe8...5faf
06/27/20252:53:05 PMbuy$21.18$2,920.780.0087441.20.0072540x98...dafa