WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,341.96
Presyo
1.23 WETH
TVL
$2,539.44
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5395
Pinagsama WETH:
$0.6745

wstETH/WETH price stats sa Linea

Noong Agosto 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,341.96. Ang presyo ng wstETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.70. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,744,396.29. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,539.44. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,539.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,341.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20269:41:53 AMsell$1.98$2,341.960.0010511.230.000849
0xfb0...8405
0xb7...f352
08/16/20264:41:46 PMsell$0.708$2,339.670.00037471.230.0003026
0x572...E498
0x33...8f03
08/15/20262:00:17 PMsell$24.32$2,331.350.012921.230.01043
0x830...1E86
0x25...6055
08/15/20261:18:46 PMsell$24.62$2,330.910.013081.230.01056
0x80a...f05b
0x28...25da
08/15/202611:42:47 AMsell$6.85$2,324.660.0036511.230.002946
0x366...49b3
0x31...e770
08/14/202611:04:04 AMsell$25.13$2,324.170.01341.230.01081
0x3CB...e7b7
0xf2...fbc8
08/14/202610:41:27 AMsell$30.59$2,320.230.016341.230.01318
0x41B...5A73
0xcd...d185
08/14/20269:10:49 AMsell$26.03$2,327.250.013871.240.01118
0x5BA...BC60
0x4e...9812
08/14/20269:07:34 AMbuy$193.87$2,3250.10331.230.08338
0x485...5F94
0x47...fe02
08/13/20265:00:27 AMsell$44.04$2,340.830.023281.230.01881
0x126...37c7
0x63...586e
08/13/20264:54:21 AMsell$63.98$2,342.480.033831.230.02731
0x126...37c7
0x24...6be6
08/12/20262:35:04 AMbuy$452.16$2,387.610.23411.230.1893
0x253...A911
0x97...a22b
08/12/20262:34:52 AMbuy$88.29$2,377.340.045821.230.03713
0xFEB...c9B9
0xdb...6b3d
08/12/20262:34:52 AMbuy$280.26$2,371.730.14541.230.1181
0xe48...7d2B
0x4b...2830
08/12/20262:34:37 AMbuy$100.66$2,302.240.052171.190.04372
0xe48...7d2B
0x1c...edac
08/12/20262:34:33 AMsell$695.1$2,367.280.36021.220.2936
0x000...bBAa
0xa4...fad1
08/12/20261:50:30 AMsell$0.051033$2,328.390.0954841.230.094438
0x000...dE2B
0x7f...2847
08/12/20261:50:30 AMsell$0.051033$2,328.390.0954841.230.094438
0x000...3a90
0x0b...f70c
08/12/20261:50:26 AMsell$0.051034$2,328.390.0954891.230.094443
0x000...d3Df
0xfa...1ec0
08/11/20267:15:06 AMsell$3.46$2,313.080.0018531.230.0015
0xD04...46c3
0xd4...d5b3