WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,830.89
Presyo
1.21 WETH
TVL
$67,307.84
MKT CAP
$42.7M
5m
0%
1h
0.42%
4h
-1.77%
24h
-0.35%
Ibahagi
TXNS
172
Mga Bumili
71
Mga Nagbenta
101
Dami
46K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
5.11
Pinagsama WETH:
$10.72

wstETH/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $4,830.89. Ang presyo ng wstETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $45,828.60. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $42,718,831.25. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $67,307.84. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $67,307.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 172 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 101 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $45,828.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,830.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:09:15 PMsell$176.75$4,830.890.044481.210.03658
0x201...302B
0xdd...cfbc
10/20/20257:09:04 PMbuy$176.78$4,831.760.044491.210.03658
0x201...302B
0xba...5132
10/20/20257:08:33 PMsell$173$4,830.890.043541.210.03581
0x201...302B
0xb7...a4f1
10/20/20257:08:10 PMbuy$173.03$4,831.760.043551.210.03581
0x201...302B
0x5c...bae9
10/20/20256:58:11 PMbuy$1.58$4,826.390.00039951.210.0003285
0x8b6...2A18
0xb8...dc68
10/20/20256:58:07 PMbuy$0.4189$4,826.390.00010551.210.0000868
0xCDb...e78D
0x37...2183
10/20/20256:45:12 PMsell$97.89$4,820.750.024681.210.0203
0xb8A...6ea9
0x79...fb20
10/20/20256:27:53 PMbuy$200.32$4,8010.050741.210.04172
0x38C...A9dd
0x5b...d2d4
10/20/20256:12:21 PMsell$71.16$4,810.60.017981.210.01479
0x0B6...799d
0x06...4569
10/20/20256:06:46 PMsell$7.6$4,802.30.0019241.210.001582
0x332...BC95
0x6b...1163
10/20/20256:05:04 PMsell$215.07$4,799.710.054481.210.0448
0x575...89f1
0xe5...2a04
10/20/20256:04:50 PMsell$9.26$4,805.950.0023431.210.001927
0x7BC...37D1
0x48...900a
10/20/20255:57:56 PMsell$136.07$4,807.070.034421.210.0283
0xc69...eaB4
0x53...e0b9
10/20/20255:57:39 PMbuy$136.09$4,807.930.034421.210.0283
0xc69...eaB4
0xfb...6662
10/20/20255:57:11 PMsell$135.13$4,807.070.034181.210.02811
0xc69...eaB4
0x93...6ad9
10/20/20255:57:01 PMbuy$316.43$4,800.210.080171.210.06592
0xCF8...28B3
0x60...9228
10/20/20255:56:59 PMbuy$134.92$4,799.720.034181.210.02811
0xc69...eaB4
0x7f...b3ee
10/20/20255:56:49 PMbuy$112.22$4,799.450.028431.210.02338
0xA30...f0f1
0x8d...3605
10/20/20255:54:13 PMbuy$138.42$4,800.670.035051.210.02883
0x59B...4547
0xfc...1336
10/20/20255:53:40 PMbuy$138.42$4,800.610.035051.210.02883
0x59B...4547
0x2a...4002