WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,782.68
Presyo
1.22 WETH
TVL
$34,957.69
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.14%
24h
-0.53%
Ibahagi
TXNS
40
Mga Bumili
24
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
3.88
Pinagsama WETH:
$6.55

wstETH/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,782.68. Ang presyo ng wstETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,339.02. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,341,892.80. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $34,957.69. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $34,957.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 40 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6,339.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,782.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:29:16 AMbuy$0.0451$3,782.680.000014591.220.00001192
0x607...E273
0x5a...1c81
01/10/202612:20:46 AMsell$3.81$3,775.090.0012351.220.001009
0x1D2...54ee
0x11...9ec1
01/09/202611:15:42 PMbuy$178.53$3,777.270.057851.220.04726
0x5b3...0baf
0x39...c7f2
01/09/20268:56:52 PMsell$261.61$3,764.270.085051.220.06949
0x698...7541
0x13...c779
01/09/20268:56:16 PMbuy$261.66$3,764.950.085061.220.06949
0x698...7541
0x58...6f61
01/09/20268:51:28 PMbuy$0.4106$3,770.070.00013331.220.0001089
0xd12...Ed29
0x3c...efe3
01/09/20267:06:52 PMbuy$2.42$3,781.190.00078531.220.0006416
0xd58...81a6
0x8c...0600
01/09/20266:44:04 PMbuy$0.6917$3,781.740.00022381.220.0001829
0x77a...E511
0xe8...f764
01/09/20266:16:42 PMbuy$282.16$3,795.050.0911.220.07435
0x77F...26b2
0x06...613d
01/09/20266:12:58 PMbuy$0.311$3,800.930.00010011.220.00008182
0x77a...E511
0xd7...04ae
01/09/20265:37:42 PMsell$709.03$3,803.550.22811.220.1864
0xA40...86Aa
0x7e...cbba
01/09/20265:36:42 PMbuy$708.61$3,804.230.22791.220.1862
0xA40...86Aa
0xca...6516
01/09/20264:24:54 PMsell$117.34$3,834.270.037451.220.0306
0x2a2...5960
0xfb...93e4
01/09/20264:11:12 PMsell$29.79$3,816.420.0095541.220.007807
0x8F9...97C8
0xdf...78a7
01/09/20264:04:14 PMsell$0.5061$3,811.990.00016241.220.0001327
0xD8F...d9b8
0xdb...5159
01/09/20263:21:46 PMbuy$0.385$3,769.960.00012491.220.0001021
0x2d8...B57f
0x54...fa2f
01/09/20262:29:52 PMbuy$45.95$3,781.540.014871.220.01215
0xBD8...F25C
0x64...712e
01/09/20262:29:52 PMbuy$45.95$3,781.520.014871.220.01215
0x275...9470
0xf9...5b4b
01/09/20261:40:44 PMbuy$1.92$3,794.310.00062111.220.0005074
0x03d...8557
0xe8...a491
01/09/20261:29:14 PMbuy$5.01$3,790.170.0016181.220.001322
0x415...A4b1
0x34...74f3