WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,670.02
Presyo
1.21 WETH
TVL
$34,816.04
MKT CAP
$7M
5m
0%
1h
0.43%
4h
0.49%
24h
-0.83%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
15K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
4.66
Pinagsama WETH:
$5.88

wstETH/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,670.02. Ang presyo ng wstETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $15,221.82. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,019,978.68. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $34,816.05. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $34,816.05.

Ang kabuuang transaksyon ng wstETH/WETH ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15,221.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,670.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:38:40 AMbuy$992.65$3,670.020.32981.210.2704
0x3c0...0e06
0xfa...b16b
11/30/20251:10:50 AMbuy$58.28$3,666.710.019381.210.01589
0xc9C...D475
0x14...7e7d
11/30/20251:10:20 AMsell$49.73$3,666.050.016541.210.01356
0x4dD...3387
0xf7...5f97
11/30/202512:52:12 AMbuy$58.16$3,654.480.01941.210.01591
0xc9C...D475
0x01...e469
11/30/202512:10:16 AMsell$26.08$3,645.070.0087251.210.007156
0x0D3...dD1A
0x8c...142c
11/29/202511:56:22 PMsell$1.41$3,647.110.00047151.210.0003867
0xc6b...8715
0x73...e756
11/29/202511:05:14 PMsell$693.11$3,647.070.23171.210.19
0x979...B035
0xdc...37c6
11/29/202511:02:24 PMsell$36.47$3,647.350.012191.210.01
0x979...5302
0xb7...3eb1
11/29/202510:53:26 PMbuy$74.63$3,645.630.024971.210.02047
0xDfC...8A8a
0x3b...5809
11/29/202510:52:44 PMsell$678.22$3,645.20.22691.210.186
0xDfC...8A8a
0x88...0f1e
11/29/202510:39:50 PMsell$51.76$3,645.310.017311.210.01419
0x4dD...3387
0x11...7d19
11/29/202510:08:20 PMsell$4.22$3,652.270.0014111.210.001156
0x2cF...9a1A
0x93...5f34
11/29/20259:58:58 PMsell$25.33$3,652.280.0084611.210.006937
0x8d8...8c67
0xb4...fe8c
11/29/20258:54:38 PMsell$152.57$3,650.970.050971.210.04179
0x31d...A602
0x3a...7773
11/29/20258:17:40 PMsell$25.2$3,642.490.0084391.210.006919
0x132...E6f5
0x50...c6ec
11/29/20258:03:28 PMsell$131.1$3,645.520.043861.210.03596
0xeDE...A2a3
0xd2...7f3b
11/29/20257:53:16 PMbuy$1,047.28$3,645.250.35041.210.2873
0xDbc...8101
0x6d...a2c8
11/29/20257:30:28 PMsell$61.26$3,657.570.020421.210.01675
0x2BE...463E
0x11...f673
11/29/20257:09:16 PMsell$16.59$3,651.530.0055431.210.004545
0x4dD...3387
0x68...ed16
11/29/20257:09:12 PMsell$15.84$3,651.540.0052921.210.00434
0x04D...a22B
0xf1...ce53