WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,098.69
Presyo
1.24 WETH
TVL
$3,083.87
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.4915
Pinagsama WETH:
$0.6257

wstETH/WETH price stats sa Linea

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $3,098.69. Ang presyo ng wstETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.68. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,217,797.07. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $3,083.87. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $3,083.87.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $17.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,098.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:03:04 PMbuy$7.65$3,098.690.003071.240.002471
0xDE0...1163
0xc4...45f6
09/06/20266:36:47 AMbuy$10.01$3,119.950.003991.240.003211
0xb26...2a61
0x59...7535
09/05/20269:12:13 AMsell$305.66$3,056.60.12421.240.1
0xe88...9dA4
0x77...c795
09/04/20262:25:18 PMbuy$717.11$3,045.450.29221.240.2354
0xB99...9F00
0x38...23bc
09/04/20269:51:39 AMsell$143.27$3,123.570.056751.230.04586
0xcDA...3bfc
0xfd...cc15
09/04/20267:28:36 AMbuy$37.7$3,112.730.0151.230.01211
0x73f...AADB
0x5b...bd78
09/03/20267:06:00 PMsell$42.01$3,117.690.016681.230.01347
0x47c...139c
0x6d...2706
09/03/20266:43:27 PMbuy$9.57$3,094.350.0038341.230.003095
0x1BB...2Ef3
0x46...3aa6
09/03/20262:10:09 PMsell$250.32$3,017.980.10281.230.08294
0x248...19d4
0xd3...2af4
09/03/20262:02:55 PMbuy$3.58$3,012.20.0014761.240.001189
0x3DB...5A31
0x3d...2afb
09/02/20262:39:34 AMsell$7.28$2,991.50.0030221.240.002434
0xa37...2d28
0xdc...303f
09/01/20267:05:07 PMsell$78.01$3,003.50.032251.240.02597
0x112...fDA1
0xfb...8924
09/01/20263:47:49 PMsell$13$3,041.490.005311.240.004274
0x0B0...356E
0xe7...5dd4
09/01/20263:47:45 PMsell$94.34$3,042.020.038531.240.03101
0x164...8847
0x1d...3d31
09/01/20263:47:41 PMbuy$540.02$3,037.290.22051.240.1777
0xB99...9F00
0xc1...1321
09/01/20263:37:04 PMsell$76.36$3,024.130.031241.230.02525
0x15e...3591
0x21...a049
09/01/20263:37:00 PMbuy$430.77$3,019.320.17621.230.1426
0x0C9...d1ee
0x8b...de36
09/01/20263:36:56 PMbuy$195.06$3,009.850.079821.230.0648
0x860...1548
0x2d...b722
09/01/20263:36:56 PMsell$1,142.67$3,023.290.46761.230.3779
0x6D6...E6F4
0x17...f938
09/01/202611:53:36 AMsell$33.84$3,061.970.013731.240.01105
0x4bC...20fb
0x2b...4d2e