WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,401.6
Presyo
1.21 WETH
TVL
$156,350.55
MKT CAP
$35.3M
5m
0.28%
1h
2.02%
4h
2.21%
24h
2.43%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
683
Dami
2M
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
15.56
Pinagsama WETH:
$16.2

wstETH/WETH price stats sa Linea

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $5,401.6. Ang presyo ng wstETH ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $1,601,065.78. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $35,275,756.70. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $156,350.55. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $156,350.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 1303 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 683 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,601,065.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,401.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:41:32 PMbuy$153.79$5,401.60.034471.210.028470xb9...96c2
09/03/20252:41:04 PMsell$1,350.11$5,400.470.30261.210.250x5d...d58d
09/03/20252:40:52 PMsell$27,133.62$5,411.286.081.215.010x19...35a4
09/03/20252:40:48 PMbuy$29,994.62$5,411.176.721.215.540xd8...5268
09/03/20252:39:30 PMsell$1,704.66$5,391.720.38261.210.31610x08...dd66
09/03/20252:38:38 PMsell$925.92$5,386.570.2081.210.17180x96...96d2
09/03/20252:32:20 PMbuy$2,505.54$5,380.860.56371.210.46560xa0...1e22
09/03/20252:28:28 PMsell$1,531.75$5,383.170.34441.210.28450x47...9234
09/03/20252:27:30 PMbuy$2,081.14$5,377.550.46841.210.3870x93...7fb3
09/03/20252:26:10 PMsell$13.34$5,383.250.0029991.210.0024780x28...3ee1
09/03/20252:25:32 PMsell$1,142.44$5,374.640.25721.210.21250x19...8af3
09/03/20252:25:30 PMsell$557.79$5,366.120.12581.210.10390x4c...6001
09/03/20252:24:52 PMsell$707.59$5,366.60.15961.210.13180xb5...98fb
09/03/20252:21:34 PMbuy$1,556.56$5,367.380.3511.210.290xf3...4883
09/03/20252:21:22 PMsell$676.19$5,366.080.15251.210.1260xdf...c83c
09/03/20252:19:38 PMsell$33.03$5,364.390.0074531.210.0061570xe6...1911
09/03/20252:18:32 PMsell$1,702.4$5,3560.38471.210.31780xd5...444c
09/03/20252:18:02 PMbuy$1,318.58$5,360.040.29781.210.2460x8e...6404
09/03/20252:18:02 PMbuy$1,272.78$5,361.020.28741.210.23740x8e...6404
09/03/20252:17:36 PMsell$47.84$5,349.960.010821.210.0089430x53...10db