WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,966.96
Presyo
1.23 WETH
TVL
$2,138.46
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.61%
24h
-5.19%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6493
Pinagsama WETH:
$0.5392

wstETH/WETH price stats sa Linea

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $1,966.96. Ang presyo ng wstETH ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,750.24. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,559,028.12. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,138.46. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,138.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,750.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,966.96 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202610:17:25 PMsell$105.28$1,966.960.065921.230.05352
0x616...1397
0x70...4fcb
06/05/20267:28:38 PMbuy$2.42$1,916.940.0015611.230.001266
0xDE0...1163
0xeb...c858
06/05/20263:33:38 PMsell$11.13$1,958.120.0070111.230.005688
0x681...3509
0x3d...7e9a
06/05/20261:37:06 PMsell$57.43$2,058.390.03441.230.0279
0x4cf...23c5
0x3a...7366
06/05/202612:28:29 PMsell$0.052168$2,052.450.0813031.230.081056
0x957...9Bb4
0x8b...fcdb
06/05/20269:01:53 AMsell$38.23$2,053.740.022971.230.01861
0x098...3a17
0x83...9eb2
06/05/20269:01:49 AMbuy$499.3$2,047.860.31.230.2438
0xDb5...fA27
0x5e...0559
06/05/20268:50:10 AMsell$8.88$2,041.90.0053371.220.004352
0x062...eF2B
0xfd...83bd
06/05/20268:50:06 AMsell$15.47$2,042.240.0092951.220.007578
0x021...4D53
0xf1...0ee0
06/05/20268:50:02 AMsell$111.64$2,042.80.067051.220.05465
0x19A...6E61
0xf7...76fe
06/05/20268:50:02 AMbuy$266.06$2,040.580.15981.220.1303
0xa98...A2de
0xb5...e11a
06/05/20268:50:02 AMbuy$43.92$2,042.240.026381.220.0215
0x742...31dC
0xe3...99df
06/05/20268:49:58 AMsell$674.88$2,045.730.40531.220.3299
0xAF9...6ca8
0x08...9844
06/05/20268:23:31 AMsell$39.1$2,056.940.023471.230.01901
0x7D3...a5A7
0x81...fc98
06/05/20268:23:31 AMbuy$499.8$2,050.980.31.230.2436
0xDb5...fA27
0x2d...a0e0
06/05/20267:46:28 AMsell$27.57$2,056.980.016451.220.0134
0xd5C...Ec66
0xfd...52d3
06/05/20267:12:38 AMbuy$5.69$1,297.450.005391.220.00439
0x262...14b1
0x0d...ffd3
06/05/20266:58:46 AMsell$330.74$2,036.380.19971.220.1624
0x745...b043
0x99...163c
06/05/20266:24:26 AMbuy$4.56$2,012.260.0027981.230.00227
0xa98...A2de
0x7a...72ed
06/05/20266:01:42 AMbuy$3.65$2,071.540.0021731.230.001763
0xa98...A2de
0x12...dadf