WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,793.64
Presyo
1.24 WETH
TVL
$2,173.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.359
Pinagsama WETH:
$0.5221

wstETH/WETH price stats sa Linea

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,793.64. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $1,883,332.23. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $2,173.50. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $2,173.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,793.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:23:36 AMsell$105.59$2,793.640.047111.240.03779
0xC8D...e899
0x19...4917
11/06/20262:18:29 AMbuy$142.09$2,788.560.06351.240.05095
0xC8D...e899
0x1f...44d0
11/05/20264:09:35 PMbuy$3.94$2,800.440.0017511.240.001407
0x05C...97C6
0xb1...425d
11/05/20262:58:54 PMbuy$11.73$2,920.430.0051.240.004018
0x978...55a4
0xd9...e699
11/05/202611:11:05 AMbuy$67.04$3,001.460.027771.240.02233
0x14c...bF1f
0x7d...3627
11/05/202611:11:02 AMsell$25.06$2,999.840.010381.240.008356
0xc2c...9C3f
0x64...cb5c
11/05/202610:55:10 AMsell$33.01$3,001.320.013671.240.011
0x866...77FC
0x6a...ff6e
11/05/202610:47:39 AMsell$33.3$3,009.510.013761.240.01106
0xfe0...652e
0x34...276d
11/05/202610:22:27 AMsell$0.1445$3,009.590.000059751.240.00004801
0xAae...cf5d
0xd2...6daf
11/05/20265:22:53 AMsell$0.9395$3,013.590.00038791.240.0003117
0xf30...71bd
0x17...a9dd
11/04/202610:59:58 PMsell$5.12$3,030.580.0021041.240.001691
0xDE0...1163
0x25...3861
11/04/20268:05:36 PMsell$25.31$2,992.350.010521.240.008459
0xB3c...FD6F
0x14...f6ad
11/04/20264:09:25 PMsell$9.31$3,033.220.0038221.240.00307
0x11E...40F2
0xfc...48f3
11/03/20267:47:31 PMsell$682.57$2,858.50.2991.250.2387
0xACF...ec1d
0x63...83c8
11/03/20267:47:31 PMbuy$38.42$2,842.490.016831.240.01351
0x55B...d411
0xa6...67a7
11/03/20267:46:24 PMbuy$20.53$2,886.540.0089821.260.007115
0xDE0...1163
0x2a...c2ce
11/03/20267:46:24 PMsell$2.93$2,899.110.0012841.260.001012
0xEF5...1646
0x20...f552
11/03/20267:46:16 PMbuy$617.62$2,865.530.271.250.2155
0xACF...ec1d
0xb5...6707
11/03/20264:09:33 PMsell$4.95$2,856.680.0021591.240.001734
0x164...8847
0x7f...f8ae
11/03/20263:53:40 PMsell$8.98$2,856.220.003921.240.003146
0x9F7...5472
0x64...1a5b