WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,168.51
Presyo
1.19 WETH
TVL
$163,883.17
MKT CAP
$2.7M
5m
0%
1h
0.00%
4h
0.00%
24h
-1.62%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
87
Telegram price alerts
Pares:
0x0180912F869065c7a44617Cd4c288bE6Bce5d192
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
32.7
Pinagsama WETH:
$51.34

wstETH/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex ay $2,168.51. Ang presyo ng wstETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.44. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,667,093.06. Ang kontrata ng liquidity pool ay 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 na may kabuuang halaga na naka-lock (TVL) na $163,883.18. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x0180912F869065c7a44617Cd4c288bE6Bce5d192 ay $163,883.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $87.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,168.51 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:58:16 AMbuy$1.17$2,168.510.000651.190.0005427
0x7E0...d7A5
0x53...e57b
03/31/20251:57:36 AMbuy$1.47$2,168.510.00081431.190.0006799
0xfE0...18ce
0x82...0ea5
03/30/20258:15:32 PMbuy$8.25$2,168.560.0045591.190.003807
0xe3A...E5Ad
0x8e...37ee
03/30/20255:10:30 PMbuy$1.64$2,145.410.00092081.190.0007688
0x03d...8557
0x84...9e70
03/30/20253:41:02 PMbuy$5.03$2,173.880.0027751.190.002317
0xbb8...8692
0xec...51e4
03/30/20251:33:27 PMsell$23.41$2,169.380.012921.190.01079
0x9ef...C9eD
0x7e...3082
03/30/202512:41:36 PMbuy$11.52$2,193.080.0062961.190.005256
0x03d...8557
0x30...40ca
03/30/202512:37:47 PMbuy$7.08$2,200.110.0038551.190.003219
0xBF3...8DAf
0x46...ad3e
03/30/202512:11:52 PMbuy$4.16$2,195.580.0022691.190.001895
0x87d...7Ac4
0xf3...c5fe
03/30/20257:34:52 AMbuy$0.1841$2,206.050.00011.190.00008349
0xa7D...95BF
0xa0...8e8c
03/30/20257:01:24 AMbuy$7.53$2,203.40.0040931.190.003418
0xb24...D2D4
0x84...c773
03/30/20256:05:48 AMbuy$8.56$2,202.730.0046581.190.003889
0x95F...231D
0xaf...56e5
03/30/20255:35:58 AMbuy$5.02$2,206.570.0027291.190.002279
0x6BC...aD11
0x4a...4b8b
03/30/20253:42:06 AMbuy$2.33$2,204.180.0012681.190.001059
0x677...bf45
0xad...3fd7
03/30/20251:45:23 AMbuy$0.01837$2,201.160.000011.190.058349
0x0ee...DeF6
0xbf...8758
03/29/20259:12:09 PMbuy$1.09$2,176.40.00061.190.0005009
0x034...b432
0xf0...5df9
03/29/20258:20:32 PMsell$193.99$2,178.50.10661.190.08905
0x38f...6d1E
0xba...0a33
03/29/20258:17:51 PMsell$108.92$2,178.550.059871.190.05
0x748...e3DE
0x65...ed93
03/29/20256:20:20 PMsell$1,274.04$2,175.20.70141.190.5857
0xD3f...195E
0xbe...08c6
03/29/20256:10:22 PMbuy$1.92$2,177.280.0010611.190.0008859
0x03d...8557
0x4e...45be