- WhatToFarm
- Linea
- Lynex
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 2.7
- Pinagsama USDT:
- $4,851.89
WETH/USDT price stats sa Linea
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,114.6. Ang presyo ng WETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $63,376.48. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $42,670,126.59. Ang kontrata ng liquidity pool ay 0x8611456f845293edD3F5788277F00F7C05CCC291 na may kabuuang halaga na naka-lock (TVL) na $13,284.93. Ang WETH/USDT trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8611456f845293edD3F5788277F00F7C05CCC291 ay $13,284.93.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 411 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $63,376.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,114.6, na naitala noong 7:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,114.6 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:49:52 AM | sell | $0.3114 | $3,114.93 | 0.3114 | 3,114.93 | 0.0001 | 0xec...91bd | |
| 01/09/2026 | 7:49:52 AM | sell | $33.34 | $3,114.6 | 33.34 | 3,114.6 | 0.0107 | 0x1e...a40a | |
| 01/09/2026 | 7:30:20 AM | buy | $56.15 | $3,120.32 | 56.15 | 3,120.32 | 0.01799 | 0x5c...ac88 | |
| 01/09/2026 | 7:24:30 AM | sell | $138.49 | $3,115.2 | 138.49 | 3,115.2 | 0.04445 | 0xb3...6dea | |
| 01/09/2026 | 7:09:52 AM | sell | $83.43 | $3,117.42 | 83.43 | 3,117.42 | 0.02676 | 0xf4...fcee | |
| 01/09/2026 | 7:06:26 AM | sell | $1.02 | $3,118.25 | 1.02 | 3,118.25 | 0.00033 | 0x9d...00f0 | |
| 01/09/2026 | 6:44:20 AM | buy | $92.4 | $3,123.36 | 92.4 | 3,123.36 | 0.02958 | 0xe3...e2a7 | |
| 01/09/2026 | 6:37:10 AM | buy | $63.68 | $3,121.79 | 63.68 | 3,121.79 | 0.0204 | 0xb4...c812 | |
| 01/09/2026 | 6:18:48 AM | buy | $50.94 | $3,120.64 | 50.94 | 3,120.64 | 0.01632 | 0xb6...5c24 | |
| 01/09/2026 | 5:57:04 AM | sell | $2.86 | $3,114.12 | 2.86 | 3,114.12 | 0.0009189 | 0x8e...3db7 | |
| 01/09/2026 | 5:52:18 AM | buy | $3 | $3,120.15 | 3 | 3,120.15 | 0.0009622 | 0xf5...42cb | |
| 01/09/2026 | 4:39:48 AM | sell | $64.24 | $3,114.72 | 64.24 | 3,114.72 | 0.02062 | 0x66...d21f | |
| 01/09/2026 | 4:25:26 AM | buy | $1.25 | $3,121.41 | 1.25 | 3,121.41 | 0.000402 | 0x70...27ac | |
| 01/09/2026 | 4:12:58 AM | sell | $0.3115 | $3,115.35 | 0.3115 | 3,115.35 | 0.0001 | 0x1f...d5e7 | |
| 01/09/2026 | 4:05:18 AM | buy | $67.9 | $3,120.72 | 67.9 | 3,120.72 | 0.02175 | 0xd8...b66e | |
| 01/09/2026 | 4:00:48 AM | sell | $68.66 | $3,114.68 | 68.66 | 3,114.68 | 0.02204 | 0xeb...6dfe | |
| 01/09/2026 | 3:56:04 AM | buy | $176.53 | $3,119.64 | 176.53 | 3,119.64 | 0.05658 | 0x1e...9855 | |
| 01/09/2026 | 3:54:20 AM | buy | $24.07 | $3,117.62 | 24.07 | 3,117.62 | 0.007723 | 0x79...16eb | |
| 01/09/2026 | 3:51:18 AM | sell | $2.83 | $3,111.37 | 2.83 | 3,111.37 | 0.0009098 | 0x9f...dbc3 | |
| 01/09/2026 | 3:36:22 AM | buy | $314.54 | $3,114.28 | 314.54 | 3,114.28 | 0.101 | 0x16...081b |