WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,647.85
Presyo
1,647.85 USDT
TVL
$145,245.83
MKT CAP
$18.4M
5m
-0.28%
1h
0.10%
4h
0.32%
24h
3.51%
Ibahagi
TXNS
943
Mga Bumili
460
Mga Nagbenta
483
Dami
460K
Telegram price alerts
Pares:
0x8611456f845293edD3F5788277F00F7C05CCC291
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
19.57
Pinagsama USDT:
$112,981.09

WETH/USDT price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $1,647.85. Ang presyo ng WETH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 943 trades na may dami ng kalakalan na $459,627.97. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $18,406,715.66. Ang kontrata ng liquidity pool ay 0x8611456f845293edD3F5788277F00F7C05CCC291 na may kabuuang halaga na naka-lock (TVL) na $145,245.84. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8611456f845293edD3F5788277F00F7C05CCC291 ay $145,245.84.

Ang kabuuang transaksyon ng WETH/USDT ay 943 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 483 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $459,627.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,647.85, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,647.85 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/21/20259:12:56 AMsell$408.66$1,647.85408.661,647.850.248
0xd82...c98c
0x50...2485
04/21/20259:12:44 AMsell$408.76$1,648.26408.761,648.260.248
0xd82...c98c
0x2b...936d
04/21/20259:12:38 AMsell$408.87$1,648.67408.871,648.670.248
0xd82...c98c
0xe5...f0d5
04/21/20259:12:32 AMsell$408.97$1,649.08408.971,649.080.248
0xd82...c98c
0x03...bb12
04/21/20259:10:33 AMsell$207.77$1,649.43207.771,649.430.1259
0x922...91ff
0xa4...a676
04/21/20259:10:26 AMsell$409.18$1,649.92409.181,649.920.248
0xd82...c98c
0xd5...5eef
04/21/20259:09:25 AMsell$409.34$1,650.57409.341,650.570.248
0xd82...c98c
0xb6...3661
04/21/20259:08:47 AMsell$409.5$1,651.22409.51,651.220.248
0xd82...c98c
0x19...8637
04/21/20259:07:00 AMbuy$410.26$1,654.28410.261,654.280.248
0xd82...c98c
0xe6...8906
04/21/20259:07:00 AMbuy$710.95$1,653.39710.951,653.390.43
0x33d...d8B0
0x1e...5022
04/21/20259:06:52 AMbuy$409.82$1,652.51409.821,652.510.248
0xd82...c98c
0xe5...2e63
04/21/20259:06:52 AMbuy$710.31$1,651.88710.311,651.880.43
0x33d...d8B0
0x43...8d73
04/21/20259:00:57 AMbuy$709.82$1,650.76709.821,650.760.43
0x33d...d8B0
0xe5...ed6c
04/21/20259:00:57 AMbuy$409.52$1,651.32409.521,651.320.248
0xd82...c98c
0x40...c742
04/21/20259:00:19 AMbuy$709.52$1,650.05709.521,650.050.43
0x33d...d8B0
0x32...8a57
04/21/20259:00:19 AMbuy$409.07$1,649.49409.071,649.490.248
0xd82...c98c
0x02...5cea
04/21/20258:49:23 AMsell$2.61$1,646.242.611,646.240.001586
0xc29...ceD9
0x19...f26d
04/21/20258:46:32 AMsell$575.47$1,646.53575.471,646.530.3495
0xC45...8454
0xdc...3af5
04/21/20258:45:12 AMsell$674.46$1,647.16674.461,647.160.4094
0x9B1...8E2b
0x7d...a8e2
04/21/20258:43:39 AMbuy$1,586.4$1,649.751,586.41,649.750.9616
0x1DA...6Bb5
0x0a...7f33