WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,007
Presyo
3,007 USDT
TVL
$24,145.62
MKT CAP
$48.4M
5m
0%
1h
0.50%
4h
0.45%
24h
-0.97%
Ibahagi
TXNS
293
Mga Bumili
147
Mga Nagbenta
146
Dami
38K
Telegram price alerts
Pares:
0x8611456f845293edD3F5788277F00F7C05CCC291
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
5.02
Pinagsama USDT:
$9,023.7

WETH/USDT price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,007. Ang presyo ng WETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $38,052.45. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $48,423,598.71. Ang kontrata ng liquidity pool ay 0x8611456f845293edD3F5788277F00F7C05CCC291 na may kabuuang halaga na naka-lock (TVL) na $24,145.63. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8611456f845293edD3F5788277F00F7C05CCC291 ay $24,145.63.

Ang kabuuang transaksyon ng WETH/USDT ay 293 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $38,052.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,007, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,007 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/20251:31:32 AMbuy$139.36$3,007139.363,0070.04634
0x7eA...D9C8
0x3a...a1f0
11/30/20251:29:18 AMbuy$105.31$3,003.88105.313,003.880.03506
0x944...aB9D
0x07...db17
11/30/20251:28:24 AMbuy$124.47$3,000.95124.473,000.950.04147
0x4a8...7333
0xf2...4bdc
11/30/20251:28:20 AMsell$171.52$2,996.35171.522,996.350.05724
0x09E...8942
0x40...c3a1
11/30/20251:28:16 AMsell$139.18$3,000.31139.183,000.310.04639
0x21F...5f42
0x2e...2897
11/30/20251:28:04 AMsell$139.35$3,003.86139.353,003.860.04639
0xBA9...7c94
0x53...7401
11/30/20251:18:56 AMsell$59.6$3,006.459.63,006.40.01982
0x320...Dbe8
0xf8...2bbf
11/30/20251:09:06 AMsell$16.74$3,007.3816.743,007.380.005567
0x950...ea39
0xed...4c7a
11/30/20251:07:36 AMsell$47.79$3,008.247.793,008.20.01588
0xceC...2222
0xef...2814
11/30/20251:07:32 AMbuy$139.68$3,012.25139.683,012.250.04637
0xF19...5669
0xa4...fc29
11/30/20251:07:08 AMbuy$41.58$3,002.1841.583,002.180.01385
0xc7D...9999
0x22...d9d0
11/30/20251:07:10 AMbuy$303.66$3,006.59303.663,006.590.101
0x485...784E
0x81...61f2
11/30/20251:07:04 AMsell$139.38$2,998.22139.382,998.220.04648
0xa98...ECA7
0x6e...ced5
11/30/20251:06:54 AMsell$139.55$3,001.78139.553,001.780.04648
0x5D3...1e7B
0x69...5474
11/30/20251:06:48 AMsell$139.71$3,005.35139.713,005.350.04648
0xF19...5669
0x79...56cd
11/30/20251:06:10 AMbuy$303.85$3,008.47303.853,008.470.101
0x485...784E
0x5f...4def
11/30/20251:05:22 AMbuy$303.07$3,000.77303.073,000.770.101
0x485...784E
0x8e...b22a
11/30/202512:40:22 AMsell$0.003961$2,991.90.0039612,991.90.051323
0x03d...8557
0x16...bb49
11/30/202512:14:06 AMsell$139.46$2,993.55139.462,993.550.04658
0xa49...5C94
0xcd...548b
11/30/202512:13:14 AMbuy$155.71$2,998.58155.712,998.580.05193
0x027...28b0
0xac...fe5b