WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,916.61
Presyo
1,916.61 USDT
TVL
$4,228.94
MKT CAP
$12.5M
5m
0%
1h
0.26%
4h
0.51%
24h
-0.18%
Ibahagi
TXNS
136
Mga Bumili
74
Mga Nagbenta
62
Dami
10K
Telegram price alerts
Pares:
0x8611456f845293edD3F5788277F00F7C05CCC291
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WETH:
1.04
Pinagsama USDT:
$2,233.47

WETH/USDT price stats sa Linea

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $1,916.61. Ang presyo ng WETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $10,491.66. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $12,533,248.26. Ang kontrata ng liquidity pool ay 0x8611456f845293edD3F5788277F00F7C05CCC291 na may kabuuang halaga na naka-lock (TVL) na $4,228.95. Ang WETH/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x8611456f845293edD3F5788277F00F7C05CCC291 ay $4,228.95.

Ang kabuuang transaksyon ng WETH/USDT ay 136 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $10,491.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,916.61, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,916.61 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20269:27:55 AMsell$29.69$1,912.0429.691,912.040.01553
0xcC4...9Cec
0x97...e524
07/30/20269:27:55 AMbuy$129.9$1,916.61129.91,916.610.06777
0x781...FB88
0x33...073f
07/30/20268:27:20 AMbuy$129.47$1,911.66129.471,911.660.06773
0x781...FB88
0x2d...de2f
07/30/20268:21:46 AMbuy$129.08$1,905.24129.081,905.240.06775
0x781...FB88
0x55...0c74
07/30/20267:33:35 AMsell$129.18$1,903.1129.181,903.10.06788
0x781...FB88
0x23...d160
07/30/20267:03:09 AMbuy$129.04$1,905.29129.041,905.290.06772
0x781...FB88
0xfc...7498
07/30/20266:59:27 AMsell$129.2$1,903.09129.21,903.090.06789
0x781...FB88
0xcb...6904
07/30/20266:59:24 AMbuy$106.68$1,905.87106.681,905.870.05597
0xf4b...c535
0x0c...91d0
07/30/20266:53:50 AMsell$68.79$1,902.7168.791,902.710.03615
0x556...8F06
0x68...cae8
07/30/20266:28:37 AMbuy$52.42$1,905.3552.421,905.350.02751
0x1Df...2D8b
0x55...eb08
07/30/20266:19:08 AMbuy$1.29$1,904.021.291,904.020.0006776
0x691...08fa
0x14...e0bd
07/30/20266:10:08 AMsell$129.32$1,904.95129.321,904.950.06788
0x781...FB88
0xb7...b1d0
07/30/20265:52:31 AMsell$99.07$1,910.6299.071,910.620.05185
0x308...7abc
0x9e...ceba
07/30/20265:52:28 AMbuy$100.23$1,912.85100.231,912.850.0524
0xadc...44e4
0x31...ed3a
07/30/20265:35:06 AMsell$129.74$1,911.33129.741,911.330.06788
0x781...FB88
0xfe...765c
07/30/20265:35:02 AMbuy$133.97$1,913.48133.971,913.480.07001
0x9F3...32cb
0x12...9f8f
07/30/20265:32:43 AMbuy$129.04$1,906.95129.041,906.950.06766
0x781...FB88
0xa0...7e80
07/30/20265:22:21 AMsell$12$1,901.79121,901.790.006311
0x4df...540D
0x43...468e
07/30/20264:53:24 AMsell$118.82$1,905.04118.821,905.040.06237
0xf70...dbEF
0x25...46c6
07/30/20263:10:59 AMsell$129.73$1,911.2129.731,911.20.06787
0x781...FB88
0x74...dc43