WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,458.04
Presyo
2,458.04 USDC
TVL
$371,070.39
MKT CAP
$25.6M
5m
0.13%
1h
-0.30%
4h
-1.01%
24h
-2.26%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
102.41
Pinagsama USDC:
$119,332.51

WETH/USDC price stats sa Linea

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,458.04. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3966 trades na may dami ng kalakalan na $3,947,998.50. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $25,628,087.39. Ang kontrata ng liquidity pool ay 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 na may kabuuang halaga na naka-lock (TVL) na $371,070.39. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 ay $371,070.39.

Ang kabuuang transaksyon ng WETH/USDC ay 3966 sa nakaraang 24 na oras, kung saan 2052 ang mga buy transactions, at 1914 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,947,998.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,458.04, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,458.04 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20251:56:32 AMbuy$1,278.18$2,458.041,278.182,458.040.52
0x33d...d8B0
0x22...1bf4
05/13/20251:56:30 AMbuy$857.69$2,457.58857.692,457.580.349
0xd82...c98c
0x38...5c5a
05/13/20251:56:30 AMbuy$1,496.39$2,457.081,496.392,457.080.609
0x7ee...817F
0x91...5e42
05/13/20251:53:00 AMbuy$1,496$2,456.441,4962,456.440.609
0x72f...8AAC
0x06...b2e1
05/13/20251:51:22 AMbuy$856.89$2,455.29856.892,455.290.349
0xd82...c98c
0xec...18fd
05/13/20251:51:22 AMbuy$1,495.38$2,455.791,495.382,455.790.6089
0xc2E...08cC
0xff...53d1
05/13/20251:50:31 AMbuy$1,494.77$2,454.791,494.772,454.790.6089
0x263...45d8
0xc4...ed9e
05/13/20251:50:31 AMbuy$856.54$2,454.28856.542,454.280.349
0xd82...c98c
0xcd...8168
05/13/20251:50:11 AMbuy$856.22$2,453.37856.222,453.370.349
0xd82...c98c
0x98...9088
05/13/20251:50:11 AMbuy$1,270.66$2,453.831,270.662,453.830.5178
0xc2E...08cC
0x0f...b85e
05/13/20251:49:01 AMbuy$856.1$2,453856.12,4530.349
0xd82...c98c
0x8d...5bf0
05/13/20251:48:40 AMbuy$855.7$2,451.88855.72,451.880.349
0xd82...c98c
0x77...9ae6
05/13/20251:48:40 AMbuy$1,269.9$2,452.471,269.92,452.470.5178
0x057...746d
0xd4...22af
05/13/20251:48:19 AMbuy$855.54$2,451.41855.542,451.410.349
0xd82...c98c
0x28...e74d
05/13/20251:48:19 AMbuy$1,274.06$2,450.111,274.062,450.110.52
0x33d...d8B0
0xbe...d65c
05/13/20251:48:19 AMbuy$1,268.93$2,450.831,268.932,450.830.5177
0xc2E...08cC
0xce...fba1
05/13/20251:48:03 AMbuy$854.87$2,449.48854.872,449.480.349
0xd82...c98c
0xbb...cbeb
05/13/20251:48:03 AMbuy$1,268.27$2,448.851,268.272,448.850.5179
0xc2E...08cC
0x1a...354d
05/13/20251:46:03 AMsell$852.91$2,443.88852.912,443.880.349
0xd82...c98c
0xf7...22d5
05/13/20251:46:01 AMsell$1,266.5$2,444.511,266.52,444.510.518
0x72f...8AAC
0x5c...507e