WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,350.99
Presyo
3,350.99 USDC
TVL
$1.29M
MKT CAP
$63.3M
5m
-0.18%
1h
-0.02%
4h
0.56%
24h
-3.16%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
245.69
Pinagsama USDC:
$464,129.56

WETH/USDC price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,350.99. Ang presyo ng WETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3815 trades na may dami ng kalakalan na $9,226,358.63. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $63,317,314.52. Ang kontrata ng liquidity pool ay 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 na may kabuuang halaga na naka-lock (TVL) na $1,287,440.78. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 ay $1,287,440.78.

Ang kabuuang transaksyon ng WETH/USDC ay 3815 sa nakaraang 24 na oras, kung saan 2042 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,226,358.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,350.99, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,350.99 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20243:29:13 AMsell$14.13$3,350.9914.133,350.990.004218
0x958...c2dC
0xcf...bfdf
12/22/20243:27:45 AMsell$1,942.7$3,351.21,942.73,351.20.5797
0x1A5...9bfb
0xf2...0077
12/22/20243:26:07 AMsell$1.64$3,351.411.643,351.410.0004913
0x3f1...9B0e
0x7e...f82d
12/22/20243:25:15 AMbuy$2,724.4$3,357.712,724.43,357.710.8113
0x263...45d8
0xb3...709a
12/22/20243:25:13 AMbuy$2,752.84$3,357.132,752.843,357.130.82
0x33d...d8B0
0x81...1104
12/22/20243:24:35 AMsell$2,720.97$3,350.542,720.973,350.540.812
0xc2E...08cC
0xed...fc21
12/22/20243:23:39 AMbuy$2,752.84$3,357.122,752.843,357.120.82
0x33d...d8B0
0x31...9066
12/22/20243:23:33 AMbuy$2,752.36$3,356.542,752.363,356.540.82
0x33d...d8B0
0xf6...bc77
12/22/20243:23:29 AMbuy$2,722.98$3,355.952,722.983,355.950.8113
0xc2E...08cC
0x3b...3920
12/22/20243:23:27 AMbuy$2,751.4$3,355.372,751.43,355.370.82
0x33d...d8B0
0x85...21e9
12/22/20243:23:13 AMbuy$2,721.55$3,354.792,721.553,354.790.8112
0x057...746d
0x88...3a7a
12/22/20243:23:13 AMbuy$2,750.45$3,354.22,750.453,354.20.82
0x33d...d8B0
0x06...67f3
12/22/20243:23:05 AMbuy$2,749.97$3,353.622,749.973,353.620.82
0x33d...d8B0
0x5a...a88c
12/22/20243:22:59 AMbuy$2,749.48$3,353.032,749.483,353.030.82
0x33d...d8B0
0x32...9ca8
12/22/20243:22:53 AMbuy$2,749$3,352.452,7493,352.450.82
0x33d...d8B0
0x3d...8b3f
12/22/20243:22:39 AMbuy$2,748.52$3,351.862,748.523,351.860.82
0x33d...d8B0
0xc0...7d1a
12/22/20243:21:55 AMbuy$2,718.7$3,351.282,718.73,351.280.8112
0x7ee...817F
0x28...2ad8
12/22/20243:21:55 AMbuy$2,747.57$3,350.72,747.573,350.70.82
0x33d...d8B0
0x20...b45b
12/22/20243:21:51 AMbuy$2,747.09$3,350.112,747.093,350.110.82
0x33d...d8B0
0xba...2086
12/22/20243:21:01 AMbuy$2,382.52$3,349.572,382.523,349.570.7112
0xC36...6Dcc
0x53...f49a