WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,329.08
Presyo
3,329.08 USDC
TVL
$1.25M
MKT CAP
$88.7M
5m
0.14%
1h
2.09%
4h
1.02%
24h
7.83%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WETH:
67.91
Pinagsama USDC:
$1.02M

WETH/USDC price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,329.08. Ang presyo ng WETH ay pataas 7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3757 trades na may dami ng kalakalan na $9,177,562.02. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $88,677,483.99. Ang kontrata ng liquidity pool ay 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 na may kabuuang halaga na naka-lock (TVL) na $1,248,823.11. Ang WETH/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x3Cb104f044dB23d6513F2A6100a1997Fa5e3F587 ay $1,248,823.11.

Ang kabuuang transaksyon ng WETH/USDC ay 3757 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 2015 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $9,177,562.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,329.08, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,329.08 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20244:42:34 PMbuy$2,493.48$3,329.082,493.483,329.080.749
0xd82...c98c
0x0b...f42e
11/21/20244:42:30 PMbuy$2,493.06$3,328.532,493.063,328.530.749
0xd82...c98c
0xf9...c08a
11/21/20244:41:50 PMbuy$2,492.65$3,327.972,492.653,327.970.749
0xd82...c98c
0xcd...760c
11/21/20244:37:59 PMbuy$12,483.8$3,326.3212,483.83,326.323.75
0xe6a...3d44
0xac...4b62
11/21/20244:36:43 PMbuy$4,484.12$3,324.444,484.123,324.441.34
0xDE0...1163
0x0b...3d08
11/21/20244:34:55 PMsell$26.53$3,317.4126.533,317.410.008
0x2C2...38Ed
0x05...5a05
11/21/20244:34:19 PMbuy$3,622.34$3,323.553,622.343,323.551.08
0xD66...7D3c
0xdf...9b1f
11/21/20244:34:17 PMbuy$4,983.51$3,322.344,983.513,322.341.5
0x33d...d8B0
0xbc...cd24
11/21/20244:34:17 PMbuy$1,203.55$3,323.021,203.553,323.020.3621
0xd52...B559
0x16...dc49
11/21/20244:34:05 PMbuy$4,981.86$3,321.244,981.863,321.241.5
0x33d...d8B0
0x20...1b59
11/21/20244:33:43 PMbuy$4,980.21$3,320.144,980.213,320.141.5
0x33d...d8B0
0x44...0700
11/21/20244:33:33 PMbuy$2,486.17$3,319.312,486.173,319.310.749
0xd82...c98c
0x50...8f3f
11/21/20244:29:23 PMbuy$892.59$3,318.94892.593,318.940.2689
0xaD4...6492
0xd0...f492
11/21/20244:28:23 PMbuy$4,746.35$3,318.324,746.353,318.321.43
0x17f...Ec91
0x44...7723
11/21/20244:28:19 PMsell$364.38$3,311.3364.383,311.30.11
0xD6E...Ec88
0x41...cf24
11/21/20244:28:17 PMbuy$4,975.99$3,317.334,975.993,317.331.5
0x33d...d8B0
0x6f...c0dc
11/21/20244:28:07 PMbuy$7,827.14$3,315.917,827.143,315.912.36
0x004...E2e6
0xd8...58e5
11/21/20244:28:05 PMsell$3,408.17$3,308.93,408.173,308.91.03
0x441...eB19
0xb1...1e65
11/21/20244:28:03 PMbuy$2,942.36$3,315.482,942.363,315.480.8874
0x661...ae7C
0x44...110e
11/21/20244:26:27 PMsell$10.77$3,308.6310.773,308.630.003257
0x2bD...63D6
0x35...df22