WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,933.23
Presyo
2,933.23 DAI
TVL
$221.87
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-1.09%
24h
-1.39%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
32
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.03987
Pinagsama DAI:
$104.9

WETH/DAI price stats sa Linea

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,933.23. Ang presyo ng WETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $31.78. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $27,152,571.47. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $221.88. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $221.88.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $31.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,933.23, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,933.23 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20253:44:57 PMsell$0.5375$2,933.230.53752,933.230.0001832
0xf70...dbEF
0xd0...577b
07/12/20251:08:22 PMsell$2.06$2,947.072.062,947.070.0007
0x16a...7243
0x19...ceec
07/12/202512:52:34 PMbuy$2.51$2,953.312.512,953.310.0008505
0xa2E...0704
0xa2...6f99
07/12/202512:46:35 PMsell$3.24$2,948.693.242,948.690.0011
0x48C...FB87
0x4b...f7bb
07/12/202512:45:39 PMbuy$2.48$2,961.162.482,961.160.0008391
0xE59...d07E
0xdb...7921
07/12/202512:44:16 PMsell$3.9$2,960.383.92,960.380.00132
0xF04...Ba6B
0x85...a87c
07/12/202512:32:38 PMbuy$1.5$2,981.321.52,981.320.000506
0x8fb...D0a4
0x50...33c8
07/12/202512:28:44 PMsell$1.59$2,973.721.592,973.720.0005352
0xBa3...8d88
0xf1...6e5e
07/12/202512:23:47 PMbuy$1.79$2,980.681.792,980.680.0006033
0x5b3...b82b
0x7b...c290
07/12/202512:21:49 PMbuy$1.02$2,965.571.022,965.570.0003456
0xca3...A6d8
0x7f...2432
07/12/20253:42:26 AMbuy$0.06486$2,959.90.064862,959.90.00002191
0xd46...c59c
0x20...11a1
07/12/20253:34:12 AMbuy$0.827$2,955.170.8272,955.170.0002798
0x5aB...f174
0xde...0fdd
07/12/202512:56:55 AMsell$2$2,953.4422,953.440.00068
0xA79...BC93
0x39...d77a
07/12/202512:33:10 AMsell$2.46$2,977.182.462,977.180.0008282
0x26D...36Aa
0x43...a334
07/11/202510:11:36 PMsell$1.18$2,996.551.182,996.550.0003965
0x175...6bC8
0x43...feda
07/11/20258:17:31 PMbuy$2.56$2,997.772.562,997.770.0008551
0xC2C...c2BF
0x1e...58ab
07/11/20257:28:37 PMbuy$0.662$2,980.590.6622,980.590.0002221
0xF97...00De
0xde...43df
07/11/20255:59:45 PMbuy$0.0577$2,976.770.05772,976.770.00001938
0x662...b97c
0x90...50ff
07/11/20254:51:06 PMsell$1.27$2,974.521.272,974.520.0004284
0xa9D...5c95
0x5d...0431
07/11/20252:27:00 PMbuy$0.2629$2,993.120.26292,993.120.00008784
0x5c7...C1A8
0xb3...6914