WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,432.74
Presyo
2,432.74 DAI
TVL
$1,110.23
MKT CAP
$23.3M
5m
0%
1h
0%
4h
-4.48%
24h
-6.96%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
84
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.2706
Pinagsama DAI:
$451.71

WETH/DAI price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,432.74. Ang presyo ng WETH ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $83.62. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $23,276,788.28. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $1,110.23. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $1,110.23.

Ang kabuuang transaksyon ng WETH/DAI ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $83.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,432.74, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,432.74 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/202512:00:10 AMbuy$0.4566$2,432.740.45662,432.740.0001877
0x417...00D8
0xa1...1086
06/05/202510:18:45 PMbuy$0.4193$2,428.820.41932,428.820.0001726
0x4c9...3409
0x2e...3149
06/05/20259:39:20 PMbuy$1.16$2,421.51.162,421.50.0004813
0x542...95C1
0xe8...de73
06/05/20259:18:10 PMbuy$2.92$2,402.592.922,402.590.001216
0x192...bB65
0x35...7d47
06/05/20259:17:05 PMbuy$0.2324$2,388.120.23242,388.120.00009734
0x0Ab...6777
0x40...b375
06/05/20259:12:08 PMbuy$0.379$2,385.320.3792,385.320.0001589
0x721...b8c4
0x46...c166
06/05/20259:06:35 PMbuy$0.6519$2,380.380.65192,380.380.0002738
0xb6B...e9f5
0x6c...2349
06/05/20259:06:35 PMsell$9.85$2,413.119.852,413.110.004082
0xf70...dbEF
0xfd...10b4
06/05/20258:44:19 PMsell$10.5$2,465.0410.52,465.040.004263
0x9ef...C9eD
0xdb...ef5d
06/05/20258:28:34 PMsell$12.23$2,50712.232,5070.004882
0x9ef...C9eD
0xd9...4c07
06/05/20258:01:49 PMbuy$0.571$2,536.160.5712,536.160.0002251
0x32D...878C
0x31...f7b1
06/05/20257:59:54 PMsell$10.31$2,546.7710.312,546.770.004049
0xa39...ffff
0xb2...e105
06/05/20254:47:15 PMsell$6.51$2,578.426.512,578.420.002527
0x6f7...eAf1
0x51...fdd1
06/05/20253:56:56 PMbuy$0.7485$2,596.440.74852,596.440.0002882
0xF8a...2614
0x9f...7c61
06/05/20253:46:01 PMbuy$1.07$2,592.961.072,592.960.0004149
0x746...8327
0x19...99bc
06/05/20252:10:46 PMbuy$0.1285$2,589.280.12852,589.280.00004964
0xa1F...dc01
0x18...6bad
06/05/20252:03:16 PMsell$7.01$2,598.117.012,598.110.0027
0xecD...dC92
0xdf...5a93
06/05/20251:24:34 PMbuy$0.1256$2,615.20.12562,615.20.00004802
0x832...129e
0x91...9c7f
06/05/202512:29:15 PMbuy$1.6$2,611.91.62,611.90.0006126
0x53C...8318
0xf5...ea66
06/05/202511:29:05 AMsell$0.2501$2,605.480.25012,605.480.000096
0x770...Fc3d
0x6a...6ac0