WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,693.62
Presyo
2,693.62 DAI
TVL
$107,336.36
MKT CAP
$88M
5m
0%
1h
-0.21%
4h
-0.16%
24h
2.47%
Ibahagi
TXNS
285
Mga Bumili
136
Mga Nagbenta
149
Dami
85K
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
10.91
Pinagsama DAI:
$77,922.29

WETH/DAI price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,693.62. Ang presyo ng WETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $84,758.92. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $88,049,029.04. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $107,336.36. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $107,336.36.

Ang kabuuang transaksyon ng WETH/DAI ay 285 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $84,758.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,693.62, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,693.62 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20243:31:56 AMsell$25.37$2,693.6225.372,693.620.00942
0x7e9...2CBB
0xc4...4273
09/28/20243:23:52 AMsell$122.11$2,693.94122.112,693.940.04532
0x031...Cf22
0x79...f0ec
09/28/20243:23:28 AMsell$444.7$2,695.18444.72,695.180.165
0x2Aa...3F2C
0x48...30a9
09/28/20243:15:10 AMbuy$12.31$2,704.3612.312,704.360.004554
0x0da...0E45
0xf5...94e0
09/28/20242:38:16 AMbuy$453.12$2,703.34453.122,703.340.1676
0x83b...227a
0xf1...52fc
09/28/20242:37:14 AMsell$6.53$2,694.146.532,694.140.002425
0xEaB...2003
0xbc...3764
09/28/20242:36:48 AMbuy$139.64$2,702.08139.642,702.080.05167
0x2bf...c1F0
0xd7...0e69
09/28/20242:36:42 AMbuy$450$2,700.794502,700.790.1666
0x2Aa...3F2C
0x11...0867
09/28/20242:33:52 AMbuy$200.38$2,699.37200.382,699.370.07423
0x2bf...c1F0
0xcd...8f7e
09/28/20242:27:24 AMbuy$12.38$2,698.9112.382,698.910.00459
0x5ee...6714
0x7c...92a2
09/28/20242:26:46 AMbuy$15.32$2,698.8515.322,698.850.005678
0x5ee...6714
0x3d...3d65
09/28/20242:09:20 AMsell$33.9$2,690.6733.92,690.670.0126
0x4b2...6bD1
0x34...4e37
09/28/20242:05:45 AMsell$320.24$2,691.44320.242,691.440.1189
0x2bf...c1F0
0x9a...1ebe
09/28/20242:05:41 AMsell$492.92$2,693.21492.922,693.210.183
0x3Ab...d77E
0x92...2f2e
09/28/20242:04:45 AMsell$44.96$2,694.3844.962,694.380.01668
0x181...53fA
0x32...06e6
09/28/20242:04:25 AMsell$24.4$2,694.5324.42,694.530.009056
0x181...53fA
0x0b...cb5e
09/28/20242:00:49 AMsell$32.33$2,694.6632.332,694.660.012
0x541...89cA
0xf8...4694
09/28/20241:56:05 AMsell$16.44$2,694.7616.442,694.760.006103
0x175...326B
0x37...12fe
09/28/20241:55:47 AMsell$19.36$2,694.8419.362,694.840.007184
0x175...326B
0x9b...6b7c
09/28/20241:55:25 AMsell$17.5$2,694.9217.52,694.920.006495
0x175...326B
0x60...93cd