WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,237.44
Presyo
2,237.44 DAI
TVL
$31.64
MKT CAP
$30.7M
5m
0%
1h
1.86%
4h
1.86%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.00852
Pinagsama DAI:
$12.58

WETH/DAI price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,237.44. Ang presyo ng WETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.21. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $30,709,873.06. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $31.64. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $31.64.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,237.44, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,237.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/04/20267:29:36 AMbuy$0.237$2,237.440.2372,237.440.0001059
0xb06...6179
0x38...2c82
02/04/20267:17:06 AMbuy$0.1283$2,196.650.12832,196.650.00005842
0x182...58cF
0x06...21b3
02/03/20265:31:22 PMsell$0.8411$2,269.60.84112,269.60.0003706
0x2ca...E65a
0x20...dcd7
02/01/202612:34:28 PMbuy$0.09699$2,362.190.096992,362.190.00004105
0xDd2...fbCd
0xc9...1414
02/01/202610:46:48 AMsell$0.3998$2,389.490.39982,389.490.0001673
0x62B...2830
0x0f...94e0
01/31/20266:44:50 PMsell$0.8919$2,478.20.89192,478.20.0003599
0x02a...EC92
0x39...0984
01/31/20262:42:04 PMsell$1.81$2,608.451.812,608.450.0006973
0x054...3333
0x55...c2dd
01/31/202612:28:56 AMsell$0.683$2,732.210.6832,732.210.00025
0xE0B...195d
0x37...34a1
01/30/202611:31:54 AMsell$0.4179$2,786.660.41792,786.660.00015
0xf84...Dbb3
0xa6...e0ec
01/29/20267:29:00 PMsell$0.7126$2,843.080.71262,843.080.0002506
0x9a5...1bE8
0xe0...f83b
01/29/20263:46:44 PMsell$0.4824$2,903.560.48242,903.560.0001661
0x26a...ABa3
0x2b...2ce2
01/29/20268:19:22 AMsell$0.7415$2,966.040.74152,966.040.00025
0x080...C747
0x4a...616f
01/28/20262:22:18 PMbuy$0.6475$2,978.530.64752,978.530.0002174
0x1C5...8592
0x3a...e36a
01/28/20265:39:28 AMbuy$0.339$2,9280.3392,9280.0001157
0x0A1...D86e
0x93...59ce
01/26/202612:09:32 PMbuy$0.4766$2,887.40.47662,887.40.000165
0x770...7147
0xce...5fce
01/26/20261:03:18 AMbuy$1.25$2,800.061.252,800.060.0004467
0x30c...B225
0x2e...783d
01/25/20269:19:58 PMsell$2.28$2,843.632.282,843.630.0008038
0xF0b...3744
0x8f...3115
01/23/20265:38:58 PMbuy$0.264$2,954.670.2642,954.670.00008937
0x00d...83D7
0x8f...a6ed
01/22/20267:04:08 PMsell$0.6654$2,967.180.66542,967.180.0002242
0x867...4eBe
0x5e...1443
01/22/20261:17:28 PMsell$0.2451$3,014.050.24513,014.050.00008134
0x7D8...2C19
0xec...fde8