WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,565.78
Presyo
4,565.78 DAI
TVL
$79.41
MKT CAP
$285.7M
5m
0%
1h
0%
4h
-1.17%
24h
-1.01%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
7
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.00275
Pinagsama DAI:
$66.85

WETH/DAI price stats sa Linea

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $4,565.78. Ang presyo ng WETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6.67. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $285,703,452.96. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $79.42. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $79.42.

Ang kabuuang transaksyon ng WETH/DAI ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,565.78, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,565.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/19/20255:13:29 AMsell$0.1219$4,565.780.12194,565.780.00002671
0xf70...dbEF
0xe7...370c
09/19/20253:52:31 AMsell$0.2268$4,574.430.22684,574.430.0000496
0x2e5...7f27
0xe4...4077
09/19/20253:35:28 AMsell$0.6175$4,595.50.61754,595.50.0001343
0xf70...dbEF
0x54...fabf
09/19/20252:40:57 AMsell$0.1587$4,614.820.15874,614.820.0000344
0xB03...e1A3
0x2d...3788
09/19/20251:42:38 AMsell$0.05023$4,619.910.050234,619.910.00001087
0x1fa...5EfD
0x2c...1180
09/19/202512:58:48 AMsell$0.1221$4,624.20.12214,624.20.00002642
0xf70...dbEF
0xa9...5983
09/19/202512:58:30 AMsell$0.1059$4,654.580.10594,654.580.00002276
0xe7B...69b3
0x43...25b7
09/19/202512:03:12 AMbuy$0.791$4,629.920.7914,629.920.0001708
0xF51...3f70
0x56...7d59
09/18/20258:01:54 PMsell$0.5155$4,607.170.51554,607.170.0001119
0xf70...dbEF
0x8a...ef85
09/18/20257:33:53 PMsell$0.1485$4,623.730.14854,623.730.00003213
0xf70...dbEF
0x34...d83c
09/18/20256:57:13 PMbuy$0.02316$4,639.730.023164,639.730.054991
0xc92...c828
0x82...2b79
09/18/20256:30:15 PMbuy$0.03406$4,638.30.034064,638.30.057343
0xD7d...Ebe3
0xc2...aa19
09/18/20255:15:33 PMbuy$0.01604$4,637.050.016044,637.050.053459
0xE2B...5683
0x4c...2531
09/18/20254:48:11 PMbuy$0.2096$4,631.410.20964,631.410.00004527
0x45a...28b7
0x23...83dd
09/18/20254:42:51 PMbuy$0.2402$4,620.190.24024,620.190.00005199
0xd99...e0C3
0xe6...00e3
09/18/20252:28:40 PMbuy$0.2053$4,609.090.20534,609.090.00004455
0xDe8...76f6
0x4a...cf89
09/18/20252:12:32 PMbuy$0.09454$4,601.790.094544,601.790.00002054
0x369...9B11
0xff...a6f5
09/18/20251:48:16 PMsell$0.08899$4,588.570.088994,588.570.00001939
0x143...1C92
0xce...f75a
09/18/20251:36:40 PMbuy$0.209$4,598.680.2094,598.680.00004545
0x4aA...c134
0x4e...3bff
09/18/202512:38:29 PMbuy$0.05554$4,592.10.055544,592.10.00001209
0xf75...3b81
0xa2...82a4