WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,024.42
Presyo
2,024.42 DAI
TVL
$29.78
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.009121
Pinagsama DAI:
$11.31

WETH/DAI price stats sa Linea

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,024.42. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $19,306,272.38. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $29.78. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $29.78.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,024.42, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,024.42 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/16/202611:17:52 AMsell$0.4109$2,024.420.41092,024.420.0002029
0x62B...2830
0x83...dc43
02/14/202610:25:39 AMbuy$0.4602$2,024.340.46022,024.340.0002273
0xD4b...3FcE
0xcc...77bd
02/13/20267:45:52 PMbuy$0.1094$1,964.350.10941,964.350.00005571
0xE61...69F6
0x67...1826
02/11/20263:22:11 AMsell$0.6028$2,010.810.60282,010.810.0002998
0x62B...2830
0x4f...c44e
02/07/20261:56:10 AMbuy$0.8001$1,996.550.80011,996.550.0004007
0x62B...2830
0x1e...0dc7
02/06/20269:56:42 AMbuy$0.3896$1,873.950.38961,873.950.0002079
0x309...5ac1
0xf5...38b7
02/05/20268:28:32 PMsell$0.9996$1,928.450.99961,928.450.0005183
0xa98...A2de
0x1d...fdf7
02/05/20263:01:04 PMsell$1.01$2,143.971.012,143.970.0004722
0xa98...A2de
0xa9...3cf4
02/04/20267:29:36 AMbuy$0.237$2,237.440.2372,237.440.0001059
0xb06...6179
0x38...2c82
02/04/20267:17:06 AMbuy$0.1283$2,196.650.12832,196.650.00005842
0x182...58cF
0x06...21b3
02/03/20265:31:22 PMsell$0.8411$2,269.60.84112,269.60.0003706
0x2ca...E65a
0x20...dcd7
02/01/202612:34:28 PMbuy$0.09699$2,362.190.096992,362.190.00004105
0xDd2...fbCd
0xc9...1414
02/01/202610:46:48 AMsell$0.3998$2,389.490.39982,389.490.0001673
0x62B...2830
0x0f...94e0
01/31/20266:44:50 PMsell$0.8919$2,478.20.89192,478.20.0003599
0x02a...EC92
0x39...0984
01/31/20262:42:04 PMsell$1.81$2,608.451.812,608.450.0006973
0x054...3333
0x55...c2dd
01/31/202612:28:56 AMsell$0.683$2,732.210.6832,732.210.00025
0xE0B...195d
0x37...34a1
01/30/202611:31:54 AMsell$0.4179$2,786.660.41792,786.660.00015
0xf84...Dbb3
0xa6...e0ec
01/29/20267:29:00 PMsell$0.7126$2,843.080.71262,843.080.0002506
0x9a5...1bE8
0xe0...f83b
01/29/20263:46:44 PMsell$0.4824$2,903.560.48242,903.560.0001661
0x26a...ABa3
0x2b...2ce2
01/29/20268:19:22 AMsell$0.7415$2,966.040.74152,966.040.00025
0x080...C747
0x4a...616f