- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 2.81
- Pinagsama DAI:
- $20,880.06
WETH/DAI price stats sa Linea
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,402.74. Ang presyo ng WETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $10,976.59. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $63,141,866.76. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $30,472.54. Ang WETH/DAI trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $30,472.54.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 175 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $10,976.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,402.74, na naitala noong 1:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,402.74 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:50:57 PM | buy | $2.36 | $3,402.74 | 2.36 | 3,402.74 | 0.0006947 | 0xfe...e04a | |
| 12/21/2024 | 1:45:59 PM | buy | $27.29 | $3,401.34 | 27.29 | 3,401.34 | 0.008026 | 0xc7...12bb | |
| 12/21/2024 | 1:45:47 PM | buy | $100 | $3,395.3 | 100 | 3,395.3 | 0.02945 | 0xa8...0902 | |
| 12/21/2024 | 1:45:37 PM | buy | $10 | $3,390.1 | 10 | 3,390.1 | 0.002949 | 0x87...31d6 | |
| 12/21/2024 | 1:40:41 PM | buy | $38.78 | $3,387.85 | 38.78 | 3,387.85 | 0.01144 | 0x2e...1f56 | |
| 12/21/2024 | 1:36:49 PM | buy | $92.85 | $3,381.63 | 92.85 | 3,381.63 | 0.02745 | 0x61...bdb7 | |
| 12/21/2024 | 1:36:43 PM | buy | $115.14 | $3,371.74 | 115.14 | 3,371.74 | 0.03414 | 0xd4...23b6 | |
| 12/21/2024 | 1:33:25 PM | sell | $54.87 | $3,356.87 | 54.87 | 3,356.87 | 0.01634 | 0x58...5d04 | |
| 12/21/2024 | 1:30:37 PM | buy | $44.44 | $3,369.46 | 44.44 | 3,369.46 | 0.01318 | 0x48...e98f | |
| 12/21/2024 | 1:28:11 PM | sell | $115.81 | $3,360.73 | 115.81 | 3,360.73 | 0.03445 | 0x0e...052e | |
| 12/21/2024 | 1:24:19 PM | sell | $57.67 | $3,368.91 | 57.67 | 3,368.91 | 0.01712 | 0x9d...7536 | |
| 12/21/2024 | 1:23:21 PM | sell | $87.49 | $3,375.72 | 87.49 | 3,375.72 | 0.02591 | 0x1e...9a65 | |
| 12/21/2024 | 1:23:21 PM | sell | $10.07 | $3,372.11 | 10.07 | 3,372.11 | 0.002987 | 0xc7...8ff9 | |
| 12/21/2024 | 1:23:21 PM | buy | $10.48 | $3,384.24 | 10.48 | 3,384.24 | 0.003097 | 0xbb...8cd0 | |
| 12/21/2024 | 1:22:31 PM | sell | $83.92 | $3,383.82 | 83.92 | 3,383.82 | 0.0248 | 0xa4...2ec8 | |
| 12/21/2024 | 1:21:33 PM | sell | $54.36 | $3,390.36 | 54.36 | 3,390.36 | 0.01603 | 0x3f...8dc4 | |
| 12/21/2024 | 1:17:33 PM | sell | $48.89 | $3,395.25 | 48.89 | 3,395.25 | 0.0144 | 0x2e...1cf8 | |
| 12/21/2024 | 1:17:19 PM | sell | $119.21 | $3,403.27 | 119.21 | 3,403.27 | 0.03502 | 0x92...793a | |
| 12/21/2024 | 12:53:33 PM | buy | $94.79 | $3,416.59 | 94.79 | 3,416.59 | 0.02774 | 0x86...87ec | |
| 12/21/2024 | 12:49:25 PM | buy | $9.61 | $3,411.63 | 9.61 | 3,411.63 | 0.002819 | 0xa5...ccf0 |