WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,815.69
Presyo
2,815.69 DAI
TVL
$36.08
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.006636
Pinagsama DAI:
$17.39

WETH/DAI price stats sa Linea

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,815.69. Ang presyo ng WETH ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.31. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $39,713,663.48. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $36.09. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $36.09.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,815.69, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,815.69 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/20259:36:04 PMbuy$0.4879$2,815.690.48792,815.690.0001732
0x777...279a
0xd0...49e8
12/17/20256:59:06 PMsell$0.8011$2,823.280.80112,823.280.0002837
0x62B...2830
0x39...9972
12/17/20256:17:44 PMsell$0.3018$2,878.860.30182,878.860.0001048
0x4C9...ACB0
0x1e...4d40
12/17/20253:44:44 PMsell$0.9967$2,944.860.99672,944.860.0003384
0x62B...2830
0x0f...e990
12/17/20252:59:18 PMbuy$0.5987$2,9730.59872,9730.0002014
0x62B...2830
0x0a...53d2
12/16/202511:23:58 PMbuy$0.1192$2,936.440.11922,936.440.00004061
0xdB0...73df
0x37...932d
12/16/20253:21:14 AMsell$0.5077$2,948.50.50772,948.50.0001722
0x62B...2830
0x29...a018
12/15/20253:23:04 PMsell$0.5768$3,004.310.57683,004.310.000192
0x8c9...5591
0x41...e27a
12/15/20253:22:46 PMsell$0.3829$3,054.210.38293,054.210.0001254
0x964...f7d3
0x88...75dc
12/15/20253:01:48 PMsell$0.5074$3,100.820.50743,100.820.0001636
0x62B...2830
0x57...a686
12/13/20258:36:54 PMbuy$0.3271$3,118.070.32713,118.070.0001049
0xa52...84c8
0x2d...b00b
12/13/202512:56:22 PMbuy$0.06032$3,098.210.060323,098.210.00001946
0x08B...D35A
0x8c...11ae
12/13/202511:03:12 AMbuy$0.175$3,085.890.1753,085.890.00005671
0x87A...3e29
0x09...c183
12/12/20257:11:34 PMbuy$0.1998$3,066.30.19983,066.30.00006518
0xF3b...b7A3
0x2c...f59c
12/12/20254:22:02 PMsell$1.6$3,130.991.63,130.990.0005114
0x295...6a7F
0xc1...3880
12/11/20255:18:03 AMsell$1.16$3,278.461.163,278.460.0003553
0xeb3...3A63
0xcd...6523
12/09/20254:51:43 PMbuy$2.32$3,223.642.323,223.640.0007224
0x4a8...7333
0x66...76bd
12/08/20256:52:39 AMbuy$0.5844$3,070.970.58443,070.970.0001903
0x4ef...993b
0x7a...4bf6
12/05/20254:42:03 PMsell$1.45$3,107.511.453,107.510.0004668
0xA58...5E85
0x9d...cd00
12/05/20255:17:15 AMbuy$1.25$3,127.111.253,127.110.0004
0x0cB...2EbB
0x71...2b6f