- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.19
- Pinagsama DAI:
- $38,177.75
WETH/DAI price stats sa Linea
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,355.69. Ang presyo ng WETH ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $24,170.46. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $88,698,625.68. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $48,890.85. Ang WETH/DAI trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $48,890.85.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 292 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $24,170.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,355.69, na naitala noong 6:18 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,355.69 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:03:33 PM | buy | $134.13 | $3,355.69 | 134.13 | 3,355.69 | 0.03997 | 0x29...3abc | |
| 11/21/2024 | 6:03:08 PM | buy | $8.08 | $3,353.14 | 8.08 | 3,353.14 | 0.00241 | 0xb5...e7b9 | |
| 11/21/2024 | 6:00:26 PM | buy | $149.35 | $3,350.33 | 149.35 | 3,350.33 | 0.04458 | 0x54...0d5a | |
| 11/21/2024 | 5:59:24 PM | buy | $0.143 | $3,347.66 | 0.143 | 3,347.66 | 0.00004271 | 0xd5...e5e4 | |
| 11/21/2024 | 5:53:41 PM | buy | $60.74 | $3,346.57 | 60.74 | 3,346.57 | 0.01815 | 0x6a...2108 | |
| 11/21/2024 | 5:49:44 PM | buy | $34.41 | $3,344.87 | 34.41 | 3,344.87 | 0.01028 | 0x72...c779 | |
| 11/21/2024 | 5:42:41 PM | buy | $156.82 | $3,341.45 | 156.82 | 3,341.45 | 0.04693 | 0x00...ad9a | |
| 11/21/2024 | 5:34:18 PM | buy | $32.8 | $3,338.07 | 32.8 | 3,338.07 | 0.009827 | 0x27...7b8c | |
| 11/21/2024 | 5:32:46 PM | buy | $138.89 | $3,334.94 | 138.89 | 3,334.94 | 0.04164 | 0x8e...9b7a | |
| 11/21/2024 | 5:07:34 PM | sell | $70.5 | $3,321.82 | 70.5 | 3,321.82 | 0.02122 | 0xb3...bfa9 | |
| 11/21/2024 | 4:51:07 PM | buy | $182.42 | $3,331.79 | 182.42 | 3,331.79 | 0.05475 | 0x55...f135 | |
| 11/21/2024 | 4:44:11 PM | buy | $119.96 | $3,326.35 | 119.96 | 3,326.35 | 0.03606 | 0x34...6374 | |
| 11/21/2024 | 4:34:19 PM | buy | $87.21 | $3,322.66 | 87.21 | 3,322.66 | 0.02625 | 0x36...85ff | |
| 11/21/2024 | 4:34:17 PM | buy | $130.49 | $3,318.78 | 130.49 | 3,318.78 | 0.03931 | 0xab...90de | |
| 11/21/2024 | 4:33:55 PM | buy | $8.2 | $3,316.32 | 8.2 | 3,316.32 | 0.002473 | 0xf4...af0f | |
| 11/21/2024 | 4:31:15 PM | sell | $19.82 | $3,304.74 | 19.82 | 3,304.74 | 0.006 | 0x3f...52af | |
| 11/21/2024 | 4:30:59 PM | buy | $0.5042 | $3,316.87 | 0.5042 | 3,316.87 | 0.000152 | 0x9a...a77e | |
| 11/21/2024 | 4:30:23 PM | buy | $79.66 | $3,315.44 | 79.66 | 3,315.44 | 0.02402 | 0x78...3a9f | |
| 11/21/2024 | 4:25:19 PM | buy | $246.66 | $3,309.64 | 246.66 | 3,309.64 | 0.07452 | 0xea...857d | |
| 11/21/2024 | 4:21:27 PM | buy | $129.59 | $3,302.96 | 129.59 | 3,302.96 | 0.03923 | 0x3d...61d1 |