WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,359.17
Presyo
2,359.17 DAI
TVL
$17.14
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.005175
Pinagsama DAI:
$4.93

WETH/DAI price stats sa Linea

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,359.17. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $9,639,841.81. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $17.15. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $17.15.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,359.17, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,359.17 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/30/20261:47:45 AMsell$0.6447$2,359.170.64472,359.170.0002732
0x080...8cF3
0xd0...98db
10/23/20267:44:35 AMsell$0.2566$2,466.90.25662,466.90.000104
0x575...098F
0xc9...d7df
10/12/202611:30:25 AMbuy$0.003985$2,485.40.0039852,485.40.051603
0x450...1734
0x8d...98e5
10/11/20269:48:58 PMbuy$0.1057$2,479.250.10572,479.250.00004265
0x2EB...8207
0x03...4bdb
10/09/20269:40:10 PMsell$0.6402$2,502.790.64022,502.790.0002558
0x0DF...018D
0xb6...f4f2
10/08/20261:45:59 PMsell$1.21$2,607.971.212,607.970.0004641
0xC55...dCa9
0xd4...0b01
09/25/20261:12:23 PMsell$0.8859$2,729.270.88592,729.270.0003245
0xCab...273E
0x2e...6638
09/21/20268:19:21 PMbuy$1.34$2,709.711.342,709.710.0004954
0x0e6...C7c8
0x09...9d33
09/18/20267:16:41 PMbuy$1.76$2,530.11.762,530.10.0006973
0x044...7c1F
0xd4...16ed
09/15/20266:37:47 PMsell$1.35$2,500.781.352,500.780.0005424
0x164...8847
0xea...3187
09/11/20263:05:52 PMbuy$1.07$2,524.361.072,524.360.0004239
0xCad...E850
0x5b...d3af
09/06/20268:54:03 AMbuy$0.061094$2,464.550.0610942,464.550.0104442
0xaB4...36a7
0x4e...b5c1
08/30/202612:23:05 AMsell$0.5582$2,489.60.55822,489.60.0002242
0xFed...D0C8
0xcc...2c3e
08/27/202610:17:00 AMbuy$0.6677$2,489.70.66772,489.70.0002682
0x9AE...71fE
0xb6...0d54
08/22/20265:36:31 PMsell$0.3496$2,463.960.34962,463.960.0001418
0x394...d1bD
0x61...bc42
08/21/202611:17:46 PMbuy$1$2,393.7112,393.710.0004186
0x86E...49E7
0x03...85a2
08/19/20268:51:31 PMbuy$1$2,053.7712,053.770.0004898
0x3f4...062F
0xe1...83ca
07/29/20262:41:30 AMbuy$0.09956$1,870.790.099561,870.790.00005321
0xfA7...49e7
0xb8...96c1
07/20/202610:03:19 PMbuy$0.06538$1,843.80.065381,843.80.00003546
0x401...07FD
0x4d...b062
07/18/20268:30:25 PMbuy$0.244$1,793.240.2441,793.240.0001361
0x8Ed...Ec1f
0x8c...61d2