WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,734.77
Presyo
2,734.77 DAI
TVL
$3,110.29
MKT CAP
$36.5M
5m
0%
1h
0%
4h
1.50%
24h
2.87%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
165
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.7495
Pinagsama DAI:
$1,060.42

WETH/DAI price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,734.77. Ang presyo ng WETH ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $165.47. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $36,535,065.85. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $3,110.29. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $3,110.29.

Ang kabuuang transaksyon ng WETH/DAI ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $165.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,734.77, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,734.77 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/202511:00:11 AMsell$19.59$2,734.7719.592,734.770.007164
0x7A5...3C06
0x5d...3266
02/22/202510:59:37 AMsell$2.19$2,743.12.192,743.10.0007997
0xC06...5bFf
0x81...703b
02/22/202510:29:33 AMbuy$24.91$2,743.8324.912,743.830.00908
0xa1E...2Df2
0x93...c63a
02/22/202510:09:28 AMbuy$28.59$2,723.3228.592,723.320.0105
0x025...D9c5
0xf2...d384
02/22/20259:14:29 AMbuy$18.66$2,705.5218.662,705.520.006897
0xC6F...b377
0xb9...ba57
02/22/20259:07:56 AMbuy$1.02$2,698.041.022,698.040.0003813
0x161...733D
0xbb...eec9
02/22/20259:07:28 AMbuy$0.5144$2,697.460.51442,697.460.0001907
0x782...8467
0xeb...11d7
02/22/20259:03:55 AMbuy$8.18$2,694.18.182,694.10.003038
0x161...733D
0x09...dd3d
02/22/20258:33:01 AMsell$2.6$2,682.592.62,682.590.0009713
0x036...39A6
0xe7...25e3
02/22/20258:26:28 AMsell$2.95$2,684.692.952,684.690.001099
0x0FF...C91e
0xe2...6266
02/22/20258:02:06 AMsell$1.12$2,686.231.122,686.230.0004197
0x94C...1b4B
0xeb...6c53
02/22/20257:22:39 AMbuy$4.57$2,694.44.572,694.40.001699
0x3fb...7Ef6
0xc7...bef0
02/22/20256:27:35 AMbuy$0.2035$2,692.580.20352,692.580.00007561
0x395...70E6
0x28...8908
02/22/20256:00:42 AMbuy$3.2$2,691.343.22,691.340.001189
0xA21...f953
0xa2...49ff
02/22/20255:59:34 AMbuy$4.79$2,688.264.792,688.260.001782
0x07c...8031
0x4c...09ff
02/22/20255:58:38 AMbuy$0.242$2,686.360.2422,686.360.00009012
0x782...8467
0xdb...e8bd
02/22/20255:58:29 AMbuy$0.2421$2,686.170.24212,686.170.00009015
0xA21...f953
0x60...a2a4
02/22/20254:02:11 AMsell$0.008565$2,676.60.0085652,676.60.0532
0x819...6aCc
0x79...45f1
02/22/20254:02:09 AMsell$0.008565$2,676.60.0085652,676.60.0532
0x5b0...4Cc7
0x5b...2d0f
02/22/20252:29:53 AMsell$2.26$2,677.462.262,677.460.0008477
0x679...18F9
0x54...09b3