- WhatToFarm
- Linea
- Lynex
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 2.77
- Pinagsama DAI:
- $7,715.03
WETH/DAI price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $3,245.29. Ang presyo ng WETH ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $7,319.52. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $50,326,267.09. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $16,712.60. Ang WETH/DAI trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $16,712.60.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 161 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $7,319.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,245.29, na naitala noong 7:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,245.29 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:28:29 AM | buy | $33.4 | $3,245.29 | 33.4 | 3,245.29 | 0.01029 | 0xb8...1187 | |
| 01/21/2025 | 7:14:27 AM | buy | $24.3 | $3,241.7 | 24.3 | 3,241.7 | 0.007496 | 0xcf...6dbd | |
| 01/21/2025 | 7:07:24 AM | buy | $0.2181 | $3,240.2 | 0.2181 | 3,240.2 | 0.00006732 | 0x6c...5f31 | |
| 01/21/2025 | 7:04:04 AM | buy | $50.45 | $3,237.06 | 50.45 | 3,237.06 | 0.01558 | 0x45...cb15 | |
| 01/21/2025 | 7:02:52 AM | buy | $10.13 | $3,233.3 | 10.13 | 3,233.3 | 0.003133 | 0x80...a36c | |
| 01/21/2025 | 6:44:50 AM | sell | $15.87 | $3,221.12 | 15.87 | 3,221.12 | 0.004928 | 0x79...3f80 | |
| 01/21/2025 | 6:44:22 AM | sell | $16.94 | $3,223.15 | 16.94 | 3,223.15 | 0.005257 | 0xc6...904d | |
| 01/21/2025 | 6:42:21 AM | sell | $17.96 | $3,225.3 | 17.96 | 3,225.3 | 0.00557 | 0x2a...44ed | |
| 01/21/2025 | 6:41:13 AM | sell | $12.47 | $3,227.19 | 12.47 | 3,227.19 | 0.003866 | 0x9c...13c7 | |
| 01/21/2025 | 6:41:02 AM | sell | $21.14 | $3,229.27 | 21.14 | 3,229.27 | 0.006546 | 0x86...f03b | |
| 01/21/2025 | 6:39:42 AM | sell | $6.85 | $3,231.01 | 6.85 | 3,231.01 | 0.002121 | 0x74...3431 | |
| 01/21/2025 | 6:18:55 AM | buy | $15.09 | $3,243.13 | 15.09 | 3,243.13 | 0.004655 | 0x4f...4465 | |
| 01/21/2025 | 6:17:51 AM | buy | $12.3 | $3,241.42 | 12.3 | 3,241.42 | 0.003794 | 0x79...d299 | |
| 01/21/2025 | 6:10:50 AM | buy | $58.02 | $3,237.06 | 58.02 | 3,237.06 | 0.01792 | 0x13...c440 | |
| 01/21/2025 | 6:01:41 AM | sell | $73.07 | $3,225.39 | 73.07 | 3,225.39 | 0.02265 | 0x5c...92d3 | |
| 01/21/2025 | 5:32:44 AM | sell | $29.16 | $3,231.73 | 29.16 | 3,231.73 | 0.009024 | 0xc6...7f54 | |
| 01/21/2025 | 5:01:58 AM | buy | $67.9 | $3,241.97 | 67.9 | 3,241.97 | 0.02094 | 0x1f...454c | |
| 01/21/2025 | 4:35:48 AM | sell | $72.84 | $3,229.63 | 72.84 | 3,229.63 | 0.02255 | 0x5f...3246 | |
| 01/21/2025 | 4:34:18 AM | sell | $71.71 | $3,238.6 | 71.71 | 3,238.6 | 0.02214 | 0xf5...e390 | |
| 01/21/2025 | 4:26:27 AM | buy | $34.7 | $3,253.6 | 34.7 | 3,253.6 | 0.01066 | 0x87...74f2 |