WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,339.38
Presyo
2,339.38 DAI
TVL
$1,093.5
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
6.34%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
56
Telegram price alerts
Pares:
0x68594A53fc98eeA213784534f44BCC08248b4e78
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
DAI:
0x4AF15ec2A0BD43Db75dd04E62FAA3B8EF36b00d5
Pinagsama WETH:
0.2792
Pinagsama DAI:
$440.24

WETH/DAI price stats sa Linea

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex ay $2,339.38. Ang presyo ng WETH ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $56.07. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $23,874,694.59. Ang kontrata ng liquidity pool ay 0x68594A53fc98eeA213784534f44BCC08248b4e78 na may kabuuang halaga na naka-lock (TVL) na $1,093.51. Ang WETH/DAI trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x68594A53fc98eeA213784534f44BCC08248b4e78 ay $1,093.51.

Ang kabuuang transaksyon ng WETH/DAI ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $56.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,339.38, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,339.38 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/202512:48:49 AMbuy$1.12$2,339.381.122,339.380.0004814
0xADE...7a91
0x66...c401
05/09/20256:31:12 PMbuy$1.38$2,329.461.382,329.460.0005958
0x891...0A25
0x01...e584
05/09/20255:50:44 PMbuy$1.48$2,316.511.482,316.510.0006408
0x782...8467
0x07...4ed1
05/09/20255:48:48 PMbuy$0.1997$2,308.920.19972,308.920.00008649
0x9b0...5Ae1
0x28...f24a
05/09/20252:56:44 PMsell$2.3$2,306.262.32,306.260.001
0xE2c...D9Ac
0x87...2ce8
05/09/20252:38:42 PMsell$2.98$2,330.162.982,330.160.001279
0x6bb...e2A6
0x31...20e6
05/09/20252:11:49 PMbuy$0.5872$2,353.520.58722,353.520.0002495
0xCF8...aECb
0xaa...5aec
05/09/20251:55:25 PMbuy$0.3889$2,349.080.38892,349.080.0001655
0x254...9e8f
0x83...e5f5
05/09/20259:58:22 AMsell$2.09$2,344.422.092,344.420.0008921
0x1E1...e551
0xc9...3f76
05/09/20259:09:33 AMsell$6.05$2,381.646.052,381.640.002543
0xaB1...1E00
0x02...7781
05/09/20258:49:37 AMsell$2.71$2,422.132.712,422.130.001121
0x8E1...c49b
0xfb...325b
05/09/20258:48:55 AMsell$0.1945$2,434.350.19452,434.350.00007992
0xA79...098D
0xf7...01ac
05/09/20258:47:47 AMsell$0.04864$2,434.790.048642,434.790.00001998
0xA79...098D
0xae...352a
05/09/20258:33:12 AMbuy$5.31$2,424.315.312,424.310.002193
0x525...Ea12
0x6e...66c0
05/09/20258:29:41 AMbuy$3.99$2,381.533.992,381.530.001678
0x450...9b91
0x74...d970
05/09/20258:27:13 AMbuy$0.09339$2,362.880.093392,362.880.00003952
0x0FA...2A14
0xcb...5cfc
05/09/20257:46:51 AMbuy$8.13$2,325.28.132,325.20.0035
0xEbc...a00D
0x6a...56ae
05/09/20257:43:35 AMbuy$0.06256$2,288.420.062562,288.420.00002733
0x3AB...E65d
0x17...d969
05/09/20257:11:27 AMbuy$5.03$2,265.385.032,265.380.002221
0x14c...166a
0x74...a2ef
05/09/20256:41:22 AMbuy$2.26$2,232.962.262,232.960.001012
0x055...5a82
0x76...a886