WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEFI-WETH pair

Presyo USD
$0.08708
Presyo
0.00002813 WETH
TVL
$2,723.89
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-25.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
204
Telegram price alerts
Pares:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WEFI:
16,842.48
Pinagsama WETH:
$0.4061

WEFI/WETH price stats sa Linea

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WEFI token sa DEX Lynex ay $0.08708. Ang presyo ng WEFI ay pababa -25.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $204.46. Ang kontrata ng WEFI token ay 0x60892e742d91d16Be2cB0ffE847e85445989e30B na may market cap na $30,698.52. Ang kontrata ng liquidity pool ay 0x442660E64DA477D5E5594C7320c3640B9481a7c1 na may kabuuang halaga na naka-lock (TVL) na $2,723.90. Ang WEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEFI/WETH na may kontrata na address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 ay $2,723.90.

Ang kabuuang transaksyon ng WEFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEFI/WETH pool ay may trading volume na $204.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEFI sa WETH ay 0.00002813, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WEFI sa USD ay $0.08708 ngayon.

WEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:10:50 AMbuy$5.65$0.087080.0018280.0000281364.98
0xE8A...7722
0x97...d947
11/15/202410:10:50 AMsell$187.91$0.099160.060710.000032031,894.92
0xc0a...121f
0xc7...db59
11/14/20245:30:21 PMsell$10.88$0.11630.0034740.0000371593.53
0x899...6241
0x99...231e
11/14/20244:37:02 AMsell$116.07$0.12970.036080.00004033894.59
0xc0a...121f
0xf2...b285
11/13/20249:00:41 AMbuy$0.1848$0.13830.000058450.000043731.33
0x444...b98D
0xc0...a4ff
11/12/20244:25:27 PMsell$40.08$0.14320.012460.00004454279.8
0xDE0...1163
0xe5...ea28
11/11/20247:09:51 AMsell$0.3725$0.14330.00011870.000045662.6
0xC7a...f28e
0x80...efe1
11/08/20244:07:27 PMsell$5.45$0.13440.0018530.000045740.55
0x000...3AcB
0x89...684d
11/05/202412:54:00 PMsell$120.95$0.11760.049520.000048191,027.79
0x5E0...0b56
0xce...36a5
11/05/202412:51:36 PMsell$2.94$0.12420.0012030.0000508423.67
0x7EF...36d9
0x42...c790
11/05/202412:51:36 PMbuy$125.42$0.11860.051310.000048541,057.04
0x5E0...0b56
0x9b...8a17
11/05/202410:57:39 AMbuy$3.87$0.11160.001590.0000458534.67
0xDE0...1163
0x56...2036
11/05/202410:57:37 AMsell$122.47$0.11970.050280.000049181,022.3
0x6cD...FdA9
0x93...b64a
11/04/20248:47:54 PMbuy$0.01329$0.12550.0554890.000051810.1059
0xC00...d461
0x11...c82d
11/04/20245:32:22 AMsell$0.7817$0.12690.00031690.000051496.15
0xE17...52e6
0x90...e991
11/04/202412:50:51 AMsell$3.81$0.12560.0015660.0000515330.38
0x4a8...7333
0xbf...2bb3
11/04/202412:50:49 AMbuy$121.36$0.12130.04980.000049771,000.46
0x911...9BBc
0x68...7fac
11/03/20245:35:26 AMbuy$0.1213$0.11290.000049560.000046151.07
0x148...107B
0x50...9cbd
11/03/202412:09:50 AMsell$0.077$0.11420.000030890.000045860.6737
0xa7D...8513
0x97...b3d4
11/02/20244:25:19 PMsell$22.52$0.11610.0090550.00004666194.04
0x5fC...2E2A
0x21...774d