WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEFI-WETH pair

Presyo USD
$0.04287
Presyo
0.0000239 WETH
TVL
$1,430.66
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WEFI:
16,723.23
Pinagsama WETH:
$0.3979

WEFI/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng WEFI token sa DEX Lynex ay $0.04287. Ang presyo ng WEFI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.71. Ang kontrata ng WEFI token ay 0x60892e742d91d16Be2cB0ffE847e85445989e30B na may market cap na $9,556.69. Ang kontrata ng liquidity pool ay 0x442660E64DA477D5E5594C7320c3640B9481a7c1 na may kabuuang halaga na naka-lock (TVL) na $1,430.67. Ang WEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEFI/WETH na may kontrata na address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 ay $1,430.67.

Ang kabuuang transaksyon ng WEFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEFI/WETH pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEFI sa WETH ay 0.0000239, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WEFI sa USD ay $0.04287 ngayon.

WEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20252:35:45 AMsell$3.82$0.042870.0021340.000023989.3
0xB65...a5e4
0x50...813c
04/23/20252:34:08 AMbuy$1.93$0.043090.001080.000024144.82
0xB65...a5e4
0x2d...4c4e
04/23/20252:32:06 AMbuy$1.95$0.042910.001090.0000239745.46
0xB65...a5e4
0xd9...5f36
04/21/20252:08:57 PMbuy$0.7255$0.038530.000450.000023918.82
0xA7D...3b98
0x1b...6b16
04/20/20252:11:38 AMsell$2.02$0.038440.0012550.000023852.76
0x554...0fBA
0xb4...378e
04/18/20254:02:04 PMbuy$1.09$0.037920.00069380.0000239628.95
0x690...1982
0x7f...d596
04/17/20255:54:32 PMsell$0.2175$0.038350.00013490.000023785.67
0x394...9D16
0x01...2882
04/17/20259:19:55 AMbuy$0.001595$0.03820.0510.000023940.04175
0x274...CA5F
0x26...47d6
04/10/20251:29:41 PMsell$48.39$0.040310.030360.000025291,200.59
0xF34...960f
0xa4...596f
04/01/20256:31:41 PMsell$0.09836$0.044160.000051560.000023152.22
0x919...4BD8
0x39...4d91
03/26/20257:31:35 PMbuy$44.2$0.044260.02220.00002222998.73
0x911...9BBc
0xfb...aa34
03/26/20257:13:13 PMbuy$40.35$0.040250.02030.000020251,002.4
0x911...9BBc
0x55...d269
03/26/20257:12:10 PMbuy$37.76$0.037710.0190.000018971,001.37
0x911...9BBc
0xa8...d2b7
03/26/20256:46:21 PMbuy$24.03$0.036850.011980.00001837652.3
0x3BB...948B
0x16...9ea7
03/26/20251:25:35 PMsell$0.003854$0.037060.0518740.000018020.1039
0x295...cdCd
0xe0...f1bb
03/24/20253:58:47 PMsell$35.43$0.039580.016950.00001894895
0x911...9BBc
0x05...e21e
03/24/20252:18:17 PMbuy$1.04$0.041840.0005010.0000199925.06
0x899...6241
0x3d...92f8
03/24/20252:18:17 PMsell$87.89$0.046250.041980.000022091,900
0x911...9BBc
0x9f...a426
03/24/20252:01:53 PMsell$37.93$0.05090.018210.00002443745.18
0x3BB...948B
0xd2...b031
03/24/20256:12:21 AMsell$0.0001587$0.052090.0776750.000025180.003047
0x5CA...81D8
0x97...0cfa