WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEFI-WETH pair

Presyo USD
$0.04416
Presyo
0.00002315 WETH
TVL
$1,498.11
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WEFI:
16,714.88
Pinagsama WETH:
$0.3983

WEFI/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng WEFI token sa DEX Lynex ay $0.04416. Ang presyo ng WEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WEFI token ay 0x60892e742d91d16Be2cB0ffE847e85445989e30B na may market cap na $9,844.70. Ang kontrata ng liquidity pool ay 0x442660E64DA477D5E5594C7320c3640B9481a7c1 na may kabuuang halaga na naka-lock (TVL) na $1,498.12. Ang WEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEFI/WETH na may kontrata na address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 ay $1,498.12.

Ang kabuuang transaksyon ng WEFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEFI/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEFI sa WETH ay 0.00002315, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WEFI sa USD ay $0.04416 ngayon.

WEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:31:41 PMsell$0.09836$0.044160.000051560.000023152.22
0x919...4BD8
0x39...4d91
03/26/20257:31:35 PMbuy$44.2$0.044260.02220.00002222998.73
0x911...9BBc
0xfb...aa34
03/26/20257:13:13 PMbuy$40.35$0.040250.02030.000020251,002.4
0x911...9BBc
0x55...d269
03/26/20257:12:10 PMbuy$37.76$0.037710.0190.000018971,001.37
0x911...9BBc
0xa8...d2b7
03/26/20256:46:21 PMbuy$24.03$0.036850.011980.00001837652.3
0x3BB...948B
0x16...9ea7
03/26/20251:25:35 PMsell$0.003854$0.037060.0518740.000018020.1039
0x295...cdCd
0xe0...f1bb
03/24/20253:58:47 PMsell$35.43$0.039580.016950.00001894895
0x911...9BBc
0x05...e21e
03/24/20252:18:17 PMbuy$1.04$0.041840.0005010.0000199925.06
0x899...6241
0x3d...92f8
03/24/20252:18:17 PMsell$87.89$0.046250.041980.000022091,900
0x911...9BBc
0x9f...a426
03/24/20252:01:53 PMsell$37.93$0.05090.018210.00002443745.18
0x3BB...948B
0xd2...b031
03/24/20256:12:21 AMsell$0.0001587$0.052090.0776750.000025180.003047
0x5CA...81D8
0x97...0cfa
03/23/20252:44:37 AMbuy$0.01984$0.050710.0599120.000025330.3912
0xe1C...C6E4
0x93...707d
03/22/202512:22:01 PMbuy$2.63$0.05030.0013230.0000252552.41
0x899...6241
0x26...0817
03/15/20254:07:50 AMbuy$0.0164$0.048370.0585420.000025180.3391
0x9D3...E3f4
0x41...310f
03/07/20253:30:01 PMbuy$54.63$0.054550.02470.000024661,001.41
0x366...aea8
0x95...b662
03/07/20258:27:44 AMsell$0.00136$0.052450.0662230.000023990.02593
0x8Dd...0Ef9
0x47...a4ec
03/06/20256:57:38 PMsell$2.79$0.052830.001270.0000240452.82
0xDE0...1163
0x2b...ca47
03/06/20256:57:36 PMsell$80.51$0.055930.036640.000025451,439.32
0x7EF...36d9
0x3b...8b8b
03/04/20253:15:36 AMbuy$52.44$0.052770.02540.00002556993.88
0xc0a...121f
0xe5...707a
03/01/20254:11:23 PMbuy$0.007399$0.052480.0534030.000024130.1409
0x203...08FC
0xe7...3f7d