WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEFI-WETH pair

Presyo USD
$0.1184
Presyo
0.00002985 WETH
TVL
$3,600.13
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WEFI:
16,257.35
Pinagsama WETH:
$0.4217

WEFI/WETH price stats sa Linea

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WEFI token sa DEX Lynex ay $0.1184. Ang presyo ng WEFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WEFI token ay 0x60892e742d91d16Be2cB0ffE847e85445989e30B na may market cap na $41,655.59. Ang kontrata ng liquidity pool ay 0x442660E64DA477D5E5594C7320c3640B9481a7c1 na may kabuuang halaga na naka-lock (TVL) na $3,600.14. Ang WEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEFI/WETH na may kontrata na address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 ay $3,600.14.

Ang kabuuang transaksyon ng WEFI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEFI/WETH pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEFI sa WETH ay 0.00002985, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WEFI sa USD ay $0.1184 ngayon.

WEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20248:03:01 AMsell$0.9507$0.11840.00023950.000029858.02
0x60b...3A7e
0xfe...c6b5
12/09/20246:13:50 PMbuy$12.28$0.1150.00320.00002996106.79
0xfF7...06ed
0xca...0bf7
12/08/20244:59:17 AMsell$9.83$0.11860.0024680.0000297682.92
0xd86...6858
0x15...65be
12/08/20244:58:44 AMsell$11.56$0.11910.00290.0000298897.06
0xE01...E7F3
0x5d...faf0
12/07/20244:38:20 AMsell$117.16$0.12450.029320.00003117940.5
0xc0a...121f
0x7a...8d90
12/06/202411:00:48 PMsell$1.51$0.13080.0003770.0000324711.6
0x2F0...C1cB
0xe9...fc52
12/06/20244:55:54 PMsell$21.57$0.13090.005390.00003272164.73
0x000...0742
0x4e...cdd3
12/05/20245:55:16 AMbuy$0.6932$0.12770.000180.000033175.42
0xD7D...9b3d
0x4f...e111
12/04/20246:43:09 AMbuy$23.81$0.12050.0064670.00003272197.62
0x003...c617
0xb0...1e70
12/04/20245:39:32 AMbuy$3.64$0.11870.00099120.0000322530.72
0xB1B...43a5
0xa9...a4f4
12/04/20244:49:57 AMbuy$2.48$0.11820.0006760.0000321821
0x70E...10B2
0xae...e72f
12/03/20248:10:49 AMsell$6.01$0.11620.0016570.0000320451.73
0x3ff...3aE2
0xfd...4b8e
12/02/202411:41:52 PMsell$0.9836$0.11670.00027060.000032128.42
0xe1E...79D6
0x64...dcd6
12/02/20244:30:15 AMsell$9.69$0.11840.002640.0000322581.86
0x000...3D39
0xea...d1b8
12/01/20245:59:00 PMsell$1.96$0.12040.00052890.0000323816.33
0x2f0...A943
0xf1...478d
12/01/20245:29:08 PMsell$2.97$0.12050.00080090.0000324324.69
0x7b6...7931
0x5d...ef4d
12/01/20241:17:18 PMsell$4.36$0.12030.001180.0000325336.28
0x34B...Bd18
0xc9...dd07
12/01/20249:32:56 AMsell$0.8993$0.12060.00024320.000032627.45
0x32f...8bc7
0x19...76a0
11/28/202411:16:10 AMsell$9.29$0.1180.0025770.0000327478.71
0x000...Af10
0xe9...fccd
11/28/20242:21:35 AMsell$5.91$0.11960.0016280.0000329249.46
0xC2c...d873
0x53...0355