WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEFI-WETH pair

Presyo USD
$0.02606
Presyo
0.00001075 WETH
TVL
$1,271.53
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x442660E64DA477D5E5594C7320c3640B9481a7c1
WEFI:
0x60892e742d91d16Be2cB0ffE847e85445989e30B
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WEFI:
25,569.31
Pinagsama WETH:
$0.2498

WEFI/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WEFI token sa DEX Lynex ay $0.02606. Ang presyo ng WEFI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WEFI token ay 0x60892e742d91d16Be2cB0ffE847e85445989e30B na may market cap na $6,043.14. Ang kontrata ng liquidity pool ay 0x442660E64DA477D5E5594C7320c3640B9481a7c1 na may kabuuang halaga na naka-lock (TVL) na $1,271.53. Ang WEFI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEFI/WETH na may kontrata na address 0x442660E64DA477D5E5594C7320c3640B9481a7c1 ay $1,271.53.

Ang kabuuang transaksyon ng WEFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEFI/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEFI sa WETH ay 0.00001075, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WEFI sa USD ay $0.02606 ngayon.

WEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20254:12:19 AMbuy$0.03735$0.026060.000015420.000010751.43
0xA6A...07F8
0x69...153a
06/27/20258:52:53 PMbuy$0.01443$0.02610.0559470.000010750.5528
0x4A2...9E2E
0x41...d7d7
06/26/20253:38:51 PMsell$53.42$0.028110.022050.00001161,900
0xf8e...D03d
0x5b...b746
06/26/20253:38:51 PMbuy$0.8526$0.0260.0003520.0000107332.78
0x10A...33a5
0x6f...a055
06/26/20253:15:11 PMsell$13.87$0.031530.0056780.0000129440
0xCb8...65a5
0x6e...014e
06/26/20255:01:07 AMbuy$0.01718$0.032820.0569380.000013250.5235
0xAd1...6f8B
0xf1...1823
06/24/20253:00:48 PMbuy$0.02897$0.032270.000011890.000013250.8975
0x421...4FA7
0x57...a7c6
06/23/20259:21:16 AMbuy$0.03134$0.029920.000013870.000013251.04
0x775...20DF
0xf1...b6fb
06/15/20252:53:27 AMsell$3.39$0.033530.001340.00001323101.25
0xC75...e4c6
0x7f...e8e9
06/10/20253:46:10 PMsell$1.27$0.039610.00046770.0000145832.07
0xd4b...0ae6
0xa2...3e8c
06/10/20253:45:10 PMbuy$1.3$0.039860.00048160.0000146732.82
0xd4b...0ae6
0x25...8466
06/08/20257:24:13 PMsell$6.31$0.037290.0024850.00001467169.36
0x07a...e2ce
0x28...574e
06/08/20257:23:26 PMbuy$6.35$0.03750.00250.00001476169.36
0x07a...e2ce
0xef...f4ad
06/02/20256:47:14 AMsell$1.97$0.036480.00079160.000014654.21
0x2A3...140f
0x46...e806
06/02/20256:45:40 AMbuy$0.3338$0.036710.00013380.000014719.09
0x2A3...140f
0x43...e182
06/02/20256:30:21 AMbuy$0.5806$0.036640.00023290.000014715.84
0x2A3...140f
0x9b...6c2d
06/02/20253:42:10 AMbuy$1.1$0.036670.00044310.0000146630.21
0x2A3...140f
0x6c...ec62
06/02/20251:59:37 AMsell$0.008347$0.036810.0533010.000014550.2267
0x268...12C7
0x3b...bfed
05/29/202510:24:43 AMsell$0.3853$0.039770.00014110.000014569.68
0xD5E...3BC9
0xf0...f67f
05/28/202510:35:14 PMsell$1.76$0.03860.00066660.000014645.63
0x2C9...A9c6
0xdc...00a8