WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,311.28
Presyo
1.05 WETH
TVL
$2.99M
MKT CAP
$79.2M
5m
0%
1h
0.88%
4h
2.30%
24h
2.33%
Ibahagi
TXNS
229
Mga Bumili
58
Mga Nagbenta
171
Dami
168K
Telegram price alerts
Pares:
0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29
weETH:
0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama weETH:
131
Pinagsama WETH:
$810.75

weETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng weETH token sa DEX Lynex ay $3,311.28. Ang presyo ng weETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $168,205.30. Ang kontrata ng weETH token ay 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 na may market cap na $79,243,074.73. Ang kontrata ng liquidity pool ay 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 na may kabuuang halaga na naka-lock (TVL) na $2,986,217.09. Ang weETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 ay $2,986,217.09.

Ang kabuuang transaksyon ng weETH/WETH ay 229 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 171 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $168,205.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,311.28 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:18:36 AMsell$50.01$3,311.280.015881.050.0151
0xE1a...0296
0x5b...842d
11/16/20244:06:30 AMsell$154.63$3,316.280.049041.050.04662
0x1C8...A62C
0x72...d216
11/16/20244:04:36 AMbuy$257.81$3,319.710.081691.050.07766
0x1C8...A62C
0x91...5f36
11/16/20243:59:43 AMsell$217.28$3,315.860.068921.050.06553
0xD86...2193
0x5b...703e
11/16/20243:53:54 AMsell$38.93$3,297.520.012411.050.0118
0x795...7Fe7
0x43...c47a
11/16/20243:48:15 AMsell$349.22$3,291.310.11161.050.1061
0x072...8e18
0x4c...b221
11/16/20243:46:23 AMsell$1,393.03$3,293.650.44481.050.4229
0x59D...15Fb
0xa5...d5b7
11/16/20243:40:03 AMsell$13.15$3,298.840.0041951.050.003989
0x37b...06f1
0x89...0d50
11/16/20243:39:51 AMsell$3,981.49$3,298.841.261.051.2
0x59D...15Fb
0x23...771e
11/16/20243:34:49 AMsell$2,006.09$3,288.680.64151.050.61
0x59D...15Fb
0x33...2fa2
11/16/20243:34:12 AMsell$155.97$3,289.220.049871.050.04742
0x3E1...ECcd
0xa3...8de2
11/16/20243:32:45 AMsell$329.16$3,291.630.10511.050.1
0x59D...15Fb
0x1e...72ac
11/16/20243:31:57 AMsell$316.36$3,293.750.1011.050.09605
0xCb8...65a5
0x88...5118
11/16/20243:30:07 AMsell$45.99$3,294.690.014681.050.01396
0x03e...B1d4
0x1e...29ab
11/16/20243:28:42 AMsell$37.37$3,287.020.011951.050.01137
0x58f...281C
0xab...3eac
11/16/20243:28:40 AMsell$43.25$3,287.020.013831.050.01315
0x9F8...f1fA
0xfc...4ac4
11/16/20243:27:08 AMsell$158.01$3,288.390.050541.050.04805
0x5Eb...0618
0x60...cfee
11/16/20243:27:06 AMsell$113.86$3,288.390.036421.050.03462
0x02A...750d
0xc1...a0d6
11/16/20243:23:52 AMsell$1,083.19$3,282.410.3471.050.33
0xbEE...00dA
0xba...da8e
11/16/20243:16:00 AMsell$384.73$3,280.850.12331.050.1172
0x336...570D
0xb2...bfb2