WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,369.26
Presyo
27.25 WETH
TVL
$440,686.36
MKT CAP
$20.3M
5m
0%
1h
0.14%
4h
-0.02%
24h
2.24%
Ibahagi
TXNS
988
Mga Bumili
476
Mga Nagbenta
512
Dami
361K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.5
Pinagsama WETH:
$36.83

WBTC/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $114,369.26. Ang presyo ng WBTC ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 988 trades na may dami ng kalakalan na $361,377.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,250,168.23. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $440,686.37. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $440,686.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 988 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 512 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $361,377.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.25, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,369.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:54:33 AMbuy$660.44$114,369.260.157327.250.005774
0xB0b...cd13
0x63...b20e
09/30/20251:46:10 AMbuy$1,276.18$114,574.360.303427.240.01113
0x575...89f1
0x73...ea95
09/30/20251:45:36 AMbuy$507.77$114,550.180.120727.240.004432
0x922...91ff
0xce...0212
09/30/20251:38:30 AMbuy$35.64$114,666.050.00846827.230.0003109
0x539...da42
0xf6...6b9d
09/30/20251:33:42 AMbuy$757.35$114,596.050.1827.230.006608
0xC85...3030
0xac...00a7
09/30/20251:31:36 AMbuy$405.12$114,548.910.0963127.230.003536
0x1DA...6Bb5
0x0d...2780
09/30/20251:30:42 AMbuy$2,607.42$114,827.090.618127.220.0227
0x0D8...8b4E
0x0c...c805
09/30/20251:22:40 AMsell$2,962.25$114,852.950.701127.180.02579
0x661...ae7C
0x39...bcfe
09/30/20251:00:40 AMbuy$966.85$114,677.280.229527.230.008431
0x922...91ff
0x60...6230
09/30/20251:00:24 AMbuy$503.68$114,657.370.119627.220.004392
0x922...91ff
0x94...06fd
09/30/202512:57:48 AMbuy$100.13$114,649.710.0237727.220.0008733
0x622...1083
0x21...92e0
09/30/202512:57:46 AMbuy$2,753$114,610.210.653727.210.02402
0x9b6...5E11
0xc4...0ca2
09/30/202512:57:44 AMbuy$100.13$114,572.310.0237727.20.0008739
0x622...1083
0x9d...9267
09/30/202512:57:40 AMbuy$100.2$114,684.60.0237727.20.0008737
0x622...1083
0xd8...06b4
09/30/202512:57:36 AMbuy$100.2$114,681.580.0237727.20.0008738
0x622...1083
0x6d...4e80
09/30/202512:57:32 AMbuy$100.17$114,678.810.0237627.20.0008735
0x622...1083
0xb7...5478
09/30/202512:57:28 AMbuy$100.16$114,675.190.0237627.20.0008734
0x622...1083
0xe3...51db
09/30/202512:57:24 AMbuy$100.16$114,673.710.0237627.20.0008734
0x622...1083
0xec...82df
09/30/202512:57:20 AMbuy$100.16$114,669.890.0237627.20.0008734
0x622...1083
0x5c...ad4e
09/30/202512:57:16 AMbuy$100.16$114,667.270.0237627.20.0008735
0x622...1083
0xb0...edd0