Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.293
- Pinagsama WETH:
- $17.44
WBTC/WETH price stats sa Linea
Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $73,796.79. Ang presyo ng WBTC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $17,325.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,032,101.62. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $61,189.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $61,189.93.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 106 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $17,325.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.53, na naitala noong 11:45 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,796.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:44:32 PM | sell | $103.96 | $73,796.79 | 0.04583 | 32.53 | 0.001408 | 0xd7...7c6f | |
| 04/19/2026 | 10:38:47 PM | sell | $93.55 | $73,932.19 | 0.04118 | 32.54 | 0.001265 | 0x3d...fa22 | |
| 04/19/2026 | 10:31:51 PM | sell | $83.43 | $73,763.82 | 0.03682 | 32.55 | 0.001131 | 0x37...f62b | |
| 04/19/2026 | 10:30:30 PM | sell | $81.44 | $73,782.87 | 0.03594 | 32.56 | 0.001103 | 0xfb...1e48 | |
| 04/19/2026 | 10:27:38 PM | sell | $115.71 | $73,577.75 | 0.05122 | 32.57 | 0.001572 | 0xa9...beea | |
| 04/19/2026 | 10:16:06 PM | buy | $80.75 | $73,698.05 | 0.03578 | 32.65 | 0.001095 | 0xf3...73f2 | |
| 04/19/2026 | 10:10:23 PM | buy | $0.9976 | $74,175.71 | 0.0004394 | 32.67 | 0.00001345 | 0xc7...245c | |
| 04/19/2026 | 10:05:33 PM | sell | $99.6 | $73,790.23 | 0.04397 | 32.57 | 0.001349 | 0x7e...6fd6 | |
| 04/19/2026 | 10:02:20 PM | buy | $187.83 | $73,889.51 | 0.083 | 32.65 | 0.002542 | 0x01...bbe6 | |
| 04/19/2026 | 10:01:09 PM | buy | $16.24 | $73,665.79 | 0.007198 | 32.63 | 0.0002205 | 0x7c...9bce | |
| 04/19/2026 | 10:01:09 PM | buy | $67.5 | $73,656.14 | 0.02991 | 32.63 | 0.0009165 | 0xa0...8e4a | |
| 04/19/2026 | 10:00:31 PM | buy | $98.08 | $74,223.57 | 0.04311 | 32.62 | 0.001321 | 0x08...b055 | |
| 04/19/2026 | 8:49:06 PM | buy | $197.62 | $74,284.15 | 0.08675 | 32.6 | 0.00266 | 0xfc...c4a8 | |
| 04/19/2026 | 8:48:45 PM | buy | $81.8 | $74,338.54 | 0.03586 | 32.59 | 0.0011 | 0x86...4646 | |
| 04/19/2026 | 8:48:22 PM | buy | $80.71 | $74,319.86 | 0.03539 | 32.58 | 0.001086 | 0xe5...144e | |
| 04/19/2026 | 8:47:55 PM | buy | $96.28 | $74,429.33 | 0.04214 | 32.57 | 0.001293 | 0xed...ffcd | |
| 04/19/2026 | 7:28:29 PM | sell | $95.09 | $74,608.73 | 0.04143 | 32.5 | 0.001274 | 0x67...5449 | |
| 04/19/2026 | 7:28:12 PM | sell | $110.04 | $74,632.64 | 0.04795 | 32.51 | 0.001474 | 0xf5...0342 | |
| 04/19/2026 | 7:28:00 PM | buy | $624.96 | $74,721.28 | 0.2723 | 32.55 | 0.008363 | 0x2d...de72 | |
| 04/19/2026 | 7:19:45 PM | sell | $96.97 | $74,836.59 | 0.04207 | 32.46 | 0.001295 | 0x19...d547 |