WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,643
Presyo
30.27 WETH
TVL
$168,564.3
MKT CAP
$9.6M
5m
0%
1h
-0.18%
4h
-0.04%
24h
0.09%
Ibahagi
TXNS
95
Mga Bumili
66
Mga Nagbenta
29
Dami
52K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.8678
Pinagsama WETH:
$30.02

WBTC/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $90,643. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $51,618.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,603,074.11. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $168,564.31. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $168,564.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 95 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $51,618.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.27, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,643 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:22:06 AMsell$181.28$90,6430.0605430.270.002
0xe62...eF17
0xc7...879e
11/30/202512:19:34 AMsell$362.63$90,658.410.121130.270.004
0xe62...eF17
0xc2...84a8
11/30/202512:17:18 AMsell$272.02$90,676.390.0908430.280.003
0xe62...eF17
0xbe...27a8
11/30/202512:16:46 AMsell$181.38$90,692.420.0605730.280.002
0xe62...eF17
0xbd...33ab
11/30/202512:15:14 AMsell$181.4$90,702.70.0605830.290.002
0xe62...eF17
0x92...4f45
11/30/202512:14:52 AMsell$272.41$90,805.480.0908830.290.003
0xe62...eF17
0xa2...28ca
11/30/202512:14:30 AMsell$272.46$90,820.930.0908930.290.003
0xe62...eF17
0xf5...8f19
11/29/20259:19:58 PMbuy$1,073.48$90,780.410.359130.370.01182
0xf70...dbEF
0xaa...84d0
11/29/20259:14:30 PMbuy$1,076.17$90,728.60.3630.350.01186
0xe62...eF17
0x5b...c16a
11/29/20259:11:58 PMbuy$239.49$90,8230.0830.330.002636
0xe62...eF17
0x05...67a2
11/29/20259:10:18 PMbuy$0.2895$91,051.470.0000967130.410.05318
0x03d...8557
0x8f...fd82
11/29/20258:49:18 PMbuy$207.86$90,741.910.0694830.330.00229
0x464...8084
0xb1...b219
11/29/20258:46:42 PMbuy$478.62$90,722.760.1630.320.005275
0xe62...eF17
0x25...d713
11/29/20258:46:04 PMbuy$478.62$90,695.940.1630.310.005277
0xe62...eF17
0x51...1e07
11/29/20258:45:40 PMbuy$239.31$90,676.010.0830.310.002639
0xe62...eF17
0xaa...cff0
11/29/20258:45:24 PMbuy$358.97$90,659.410.1230.30.003959
0xe62...eF17
0x7e...9eca
11/29/20257:48:54 PMbuy$359.22$90,704.440.1230.290.00396
0xe62...eF17
0x48...b338
11/29/20256:43:58 PMsell$180.51$90,256.10.0604330.210.002
0xe62...eF17
0x88...0115
11/29/20256:43:02 PMsell$902.86$90,286.470.302230.220.01
0xe62...eF17
0x99...38b8
11/29/20256:42:22 PMsell$361.28$90,321.520.120930.240.004
0xe62...eF17
0xca...96af