WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,305.92
Presyo
33.99 WETH
TVL
$1
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.12%
24h
-1.56%
Ibahagi
TXNS
226
Mga Bumili
140
Mga Nagbenta
86
Dami
24K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4383
Pinagsama WETH:
$15.74

WBTC/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $66,305.92. Ang presyo ng WBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $24,172.88. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,382,492.76. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $1.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 226 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,172.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.99, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,305.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:43:14 PMsell$31.78$66,305.920.0162933.990.0004793
0xA6C...3b6C
0xd9...9b5a
02/18/20268:43:05 PMsell$36.06$66,311.510.0184933.990.0005438
0xA6C...3b6C
0xa6...b366
02/18/20268:36:53 PMsell$32.87$66,291.160.01686340.0004959
0xA6C...3b6C
0xee...e4a6
02/18/20268:34:07 PMsell$59.79$66,269.960.03068340.0009023
0xA6C...3b6C
0x6d...eccd
02/18/20267:59:12 PMsell$459.93$65,705.140.238234.020.007
0xe62...eF17
0xc2...17f3
02/18/20267:52:31 PMbuy$493.25$66,176.090.254334.110.007453
0x742...31dC
0xfe...7429
02/18/20267:41:24 PMsell$197.41$65,805.10.10234.010.003
0xe62...eF17
0x48...cbf5
02/18/20267:40:32 PMsell$263.11$65,777.510.136134.030.004
0xe62...eF17
0x61...34aa
02/18/20267:39:14 PMbuy$471.96$65,651.120.245234.110.007188
0x742...31dC
0xc9...19cb
02/18/20267:39:01 PMbuy$154.03$65,638.290.0834.090.002346
0xe62...eF17
0x5d...6503
02/18/20267:38:54 PMbuy$124.76$65,654.250.0647534.070.0019
0xA6C...3b6C
0x20...6fbc
02/18/20267:38:46 PMbuy$79.04$65,747.810.0409534.060.001202
0xA6C...3b6C
0xcb...42e1
02/18/20267:38:38 PMbuy$232.65$66,029.040.1234.050.003523
0xe62...eF17
0x5f...6bea
02/18/20267:36:20 PMbuy$325.19$65,867.170.16834.030.004937
0x2f3...0d85
0x73...fb63
02/18/20267:36:05 PMbuy$337.77$65,899.220.1742340.005125
0x2f3...0d85
0x7a...a6dc
02/18/20267:34:16 PMbuy$466.55$66,035.730.2433.960.007065
0xe62...eF17
0x7a...4d0a
02/18/20267:27:13 PMsell$73.45$66,080.430.0376433.860.001111
0xA6C...3b6C
0x6f...5f5a
02/18/20267:27:05 PMsell$61.55$65,875.240.0316433.860.0009344
0xA6C...3b6C
0x28...6b08
02/18/20266:55:49 PMsell$77.97$66,299.920.0398333.870.001176
0xA6C...3b6C
0x20...cb71
02/18/20266:55:09 PMsell$30.13$66,022.540.0154633.870.0004564
0xA6C...3b6C
0xbc...c05c