WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,148.9
Presyo
31.57 WETH
TVL
$50,225.43
MKT CAP
$2.7M
5m
0%
1h
0.06%
4h
-0.21%
24h
-1.78%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4717
Pinagsama WETH:
$5.39

WBTC/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $78,148.9. Ang presyo ng WBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,526.17. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,729,421.50. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $50,225.44. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $50,225.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,526.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.57, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,148.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20261:00:29 PMbuy$123.39$78,148.90.0498431.570.001578
0x7cF...9243
0x91...181f
09/08/202612:34:35 PMbuy$4.99$78,104.670.00201831.560.00006395
0x183...3eBB
0x76...16fa
09/08/202611:52:02 AMbuy$128.41$78,048.730.0519231.560.001645
0x7cF...9243
0x69...1e7c
09/08/20269:34:22 AMbuy$24.38$78,685.810.00978831.580.0003098
0xDE0...1163
0xa3...0014
09/08/20269:34:22 AMsell$465.4$78,567.770.186831.540.005923
0x945...6c57
0x92...f604
09/08/20269:32:56 AMsell$503.36$78,309.440.202931.570.006427
0x945...6c57
0xaa...ad6f
09/08/20267:50:34 AMsell$163.54$78,215.980.0660631.590.00209
0xB1B...879b
0x56...2995
09/08/20267:49:22 AMsell$155.02$78,281.780.0625931.60.00198
0xB1B...879b
0xa1...b064
09/08/20267:45:09 AMsell$164.96$78,516.470.0664331.610.0021
0xB1B...879b
0x5f...c3f3
09/08/20267:42:11 AMsell$161.86$78,545.130.0651831.630.00206
0xB1B...879b
0x9f...304d
09/08/20267:31:02 AMsell$374.54$78,440.110.151131.650.004774
0x945...6c57
0x49...99e4
09/08/20265:23:06 AMbuy$11.99$78,6620.00483231.690.0001524
0x183...3eBB
0x55...ab92
09/08/20262:18:56 AMsell$154.52$79,235.510.0617531.660.00195
0xB1B...879b
0x04...097b
09/07/202611:57:43 PMsell$162.1$79,045.640.0649631.670.00205
0xB1B...879b
0x2e...2ed5
09/07/202611:54:54 PMsell$154.2$79,073.390.061831.690.00195
0xB1B...879b
0xf2...1b0d
09/07/20268:28:16 PMbuy$97.57$78,942.830.039231.720.001235
0xFe3...e551
0xc5...075c
09/07/20266:05:30 PMsell$92.11$78,974.250.0369631.690.001166
0x421...136d
0x6d...3f7f
09/07/20265:46:47 PMsell$206.83$78,939.460.0830631.70.00262
0xa98...A2de
0x4b...d14f
09/07/20265:44:08 PMsell$161.31$79,052.250.0647231.710.00204
0xB1B...879b
0x27...9c0e
09/07/20265:22:28 PMsell$155.69$79,022.340.0625131.720.00197
0xB1B...879b
0x35...4565