WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,748.14
Presyo
31.09 WETH
TVL
$51,071.72
MKT CAP
$2.8M
5m
0%
1h
-0.09%
4h
-0.14%
24h
-2.26%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4368
Pinagsama WETH:
$5.6

WBTC/WETH price stats sa Linea

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $82,748.14. Ang presyo ng WBTC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,505.49. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,834,406.49. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $51,071.72. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $51,071.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,505.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.09, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,748.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:21:34 PMbuy$161.04$82,748.140.0605131.090.001946
0x7cF...9243
0x94...8cb2
09/28/20262:43:51 PMbuy$4.32$82,826.330.00162131.090.00005216
0xDE0...1163
0x81...c658
09/28/202612:39:18 PMbuy$280.25$83,248.080.104631.070.003366
0x945...6c57
0x75...3eb0
09/28/202612:08:26 PMbuy$19.1$83,382.380.00711631.060.000229
0x128...44dB
0xe7...6d5b
09/28/202612:08:22 PMbuy$38.19$83,377.360.0142331.060.0004581
0x11E...40F2
0xc2...3950
09/28/202612:08:18 PMbuy$9.67$83,373.170.00360431.060.000116
0x107...1e05
0x5d...464c
09/28/202612:08:14 PMsell$683.23$83,347.010.254531.050.008197
0xaD4...6492
0x88...e8a1
09/28/202612:07:03 PMsell$155.65$83,349.090.0580331.070.001867
0x945...6c57
0x92...02da
09/28/202612:06:36 PMsell$254.73$83,382.830.0949831.090.003055
0x945...6c57
0x6d...2dbe
09/28/202612:06:36 PMbuy$9.49$83,447.080.00354131.110.0001138
0x128...44dB
0x3e...b034
09/28/202612:06:32 PMsell$311.41$83,190.860.116431.110.003743
0x945...6c57
0x73...1814
09/28/202612:06:14 PMsell$281.59$83,250.190.105231.120.003382
0x945...6c57
0x04...d217
09/28/202611:40:00 AMbuy$8.22$82,904.840.00309131.170.00009918
0x021...4D53
0xcf...979b
09/28/202611:39:56 AMsell$531.73$82,866.830.199931.150.006416
0x945...6c57
0xd2...f860
09/28/202611:17:15 AMbuy$15.64$83,127.370.00587231.20.0001881
0x15e...3591
0x30...526a
09/28/202611:17:11 AMsell$194.81$83,059.030.0731331.170.002345
0x945...6c57
0x1c...0297
09/28/202611:08:58 AMsell$546.38$82,860.60.205731.20.006593
0x945...6c57
0x42...bee8
09/28/202610:43:52 AMsell$594.52$82,918.680.223931.240.007169
0x945...6c57
0x0e...b8d9
09/28/202610:32:06 AMsell$32.82$82,805.080.0123931.260.0003964
0xBAD...28Cc
0xeb...1d34
09/28/202610:31:03 AMsell$39.61$82,853.140.0149431.260.0004781
0x102...A9b1
0x33...3a4e