WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,169.83
Presyo
35.74 WETH
TVL
$44,788.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Ibahagi
TXNS
104
Mga Bumili
61
Mga Nagbenta
43
Dami
16K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4641
Pinagsama WETH:
$9.16

WBTC/WETH price stats sa Linea

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $62,169.83. Ang presyo ng WBTC ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $16,372.70. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,833,806.12. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $44,788.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $44,788.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 104 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,372.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.74, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,169.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20265:31:17 PMsell$94.74$62,169.830.0544735.740.001524
0x97b...3CDa
0x01...46cf
07/08/20265:31:07 PMsell$94.76$62,180.150.0544735.740.001524
0x97b...3CDa
0xdc...e027
07/08/20265:30:56 PMsell$84.76$62,190.230.0487335.750.001363
0x97b...3CDa
0x9a...d8a4
07/08/20264:42:34 PMsell$94.76$61,937.20.0547135.750.00153
0x97b...3CDa
0x37...6792
07/08/20264:41:58 PMsell$94.84$61,947.550.0547535.760.001531
0x97b...3CDa
0xfd...7ebc
07/08/20264:41:05 PMsell$94.85$61,957.890.0547635.770.001531
0x97b...3CDa
0x2b...aaf4
07/08/20264:40:58 PMsell$94.94$61,977.660.0548135.770.001532
0x97b...3CDa
0xb9...f4b6
07/08/20264:28:44 PMsell$94.66$61,793.450.0548135.780.001532
0x97b...3CDa
0x90...0e9e
07/08/20263:16:53 PMbuy$90.26$61,609.570.0524835.820.001465
0x97b...3CDa
0x77...5b45
07/08/20263:16:30 PMbuy$90.26$61,599.90.0524835.810.001465
0x97b...3CDa
0xd6...a100
07/08/20263:16:23 PMbuy$95.23$61,589.690.0553735.80.001546
0x97b...3CDa
0xea...d727
07/08/20263:16:04 PMbuy$90.16$61,579.480.0524235.80.001464
0x97b...3CDa
0xd1...34cf
07/08/20263:15:40 PMbuy$85.15$61,570.170.0495135.790.001383
0x97b...3CDa
0x19...1752
07/08/20263:14:26 PMbuy$90.09$61,576.740.0523735.790.001463
0x97b...3CDa
0x47...82a8
07/08/20263:13:30 PMbuy$84.97$61,567.360.0493935.780.00138
0x97b...3CDa
0xb2...9fb0
07/08/20263:03:17 PMbuy$95.12$61,811.80.0550135.740.001539
0x97b...3CDa
0x71...d509
07/08/20263:03:08 PMbuy$95.11$61,801.370.05535.730.001539
0x97b...3CDa
0x34...22da
07/08/20263:03:00 PMbuy$90.09$61,791.310.052135.730.001458
0x97b...3CDa
0x2a...156c
07/08/20262:47:55 PMbuy$52.03$37,757.610.0492435.720.001378
0x97b...3CDa
0xcd...6030
07/08/20262:47:10 PMbuy$95.08$61,654.30.0550935.720.001542
0x97b...3CDa
0xba...18cc