WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,251.85
Presyo
53.13 WETH
TVL
$663,015.9
MKT CAP
$8.2M
5m
0%
1h
-0.25%
4h
-0.40%
24h
3.50%
Ibahagi
TXNS
186
Mga Bumili
96
Mga Nagbenta
90
Dami
170K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
3.14
Pinagsama WETH:
$236.43

WBTC/WETH price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $87,251.85. Ang presyo ng WBTC ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $169,652.79. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,151,661.57. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $663,015.90. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $663,015.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 186 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $169,652.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.13, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,251.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:48:50 AMbuy$2,025.9$87,251.851.2353.130.02321
0xB5b...4F87
0x5a...7253
04/21/20259:40:36 AMbuy$0.8753$87,274.20.00053353.140.00001003
0x03d...8557
0xb3...a601
04/21/20259:38:53 AMbuy$1,778.89$87,218.41.0853.10.02039
0xB5b...4F87
0xeb...a3dc
04/21/20259:37:36 AMbuy$1,051.02$87,193.580.6453.090.01205
0xe62...eF17
0x09...f80e
04/21/20259:33:19 AMbuy$1,379.47$87,172.240.8453.080.01582
0xe62...eF17
0x6a...6967
04/21/20259:31:46 AMbuy$127.81$87,256.20.0777453.070.001464
0xD69...4B3C
0xbc...564b
04/21/20259:07:00 AMsell$1,486.99$87,470.160.899952.930.017
0xe62...eF17
0x3e...01b9
04/21/20258:37:01 AMsell$52.3$87,171.220.0317652.940.0006
0xe87...C81E
0x2c...e2c9
04/21/20258:03:03 AMsell$610.05$87,151.030.370652.940.007
0xe62...eF17
0x5d...ac35
04/21/20258:02:37 AMsell$610.13$87,161.710.370652.950.007
0xe62...eF17
0xbf...f678
04/21/20257:51:33 AMsell$81.5$87,251.120.0494752.950.0009341
0x05E...0Ef6
0x2b...e225
04/21/20257:12:06 AMbuy$1,317.34$87,435.840.853.090.01506
0xe62...eF17
0x8a...83c1
04/21/20257:11:14 AMbuy$3,281.02$87,504.131.9953.070.03749
0xf95...9deA
0x86...3526
04/21/20257:11:12 AMbuy$2,069.41$87,4541.2553.040.02366
0xB5b...4F87
0xce...424b
04/21/20257:10:50 AMbuy$857.33$87,428.440.5253.020.009806
0xe62...eF17
0x90...2ac5
04/21/20257:10:33 AMbuy$461.54$87,397.80.2853.020.00528
0xe62...eF17
0x66...fcee
04/21/20257:08:21 AMbuy$1,581.99$87,379.870.9597530.0181
0xB5b...4F87
0x92...9ebb
04/21/20257:06:15 AMbuy$4.7$87,303.370.002857530.00005391
0xE6f...0A45
0x39...f077
04/21/20256:59:26 AMbuy$155.92$87,332.590.09462530.001785
0x66e...eBcB
0x99...3f14
04/21/20256:40:41 AMbuy$0.9783$87,513.110.00059353.040.00001118
0x03d...8557
0xe4...1303