WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,055.8
Presyo
35.43 WETH
TVL
$0
MKT CAP
$8.2M
5m
0%
1h
-0.34%
4h
-0.68%
24h
1.09%
Ibahagi
TXNS
335
Mga Bumili
139
Mga Nagbenta
196
Dami
340K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0
Pinagsama WETH:
$0

WBTC/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $119,055.8. Ang presyo ng WBTC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $339,777.82. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,229,257.69. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $0.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 335 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 196 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $339,777.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.43, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,055.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:42:40 PMbuy$5,455.5$119,055.81.6235.430.04582
0xf20...d38c
0x2e...8c0c
07/16/202510:41:49 PMbuy$2,255.96$119,221.30.670235.410.01892
0x922...91ff
0x80...726c
07/16/202510:41:41 PMbuy$1,243.06$119,192.880.369335.410.01042
0x922...91ff
0x20...80ae
07/16/202510:33:13 PMbuy$2,834.71$119,466.480.8435.40.02372
0xe62...eF17
0xcd...f148
07/16/202510:32:49 PMbuy$1,349.86$119,432.540.435.390.0113
0xe62...eF17
0xaf...4844
07/16/202510:31:54 PMbuy$674.93$119,416.060.235.380.005651
0xe62...eF17
0xda...b3da
07/16/202510:31:26 PMbuy$944.9$119,402.870.2835.380.007913
0xe62...eF17
0xdd...210a
07/16/202510:31:06 PMbuy$540.2$119,448.390.1635.370.004522
0xe62...eF17
0x65...ddab
07/16/202510:10:25 PMsell$873.64$119,436.190.257935.260.007314
0x789...be18
0x95...b822
07/16/202510:10:19 PMsell$5,500.72$119,488.041.6235.270.04603
0xf20...d38c
0x46...5101
07/16/202510:10:11 PMsell$3,387.93$119,560.19135.290.02833
0xf20...d38c
0x46...334a
07/16/202510:10:06 PMsell$1,694.67$119,601.490.500335.310.01416
0xf20...d38c
0x15...a1f6
07/16/202510:08:39 PMsell$182.46$119,642.80.0538535.310.001525
0x6B3...ccDb
0xff...bd8f
07/16/202510:08:27 PMsell$195.36$119,379.180.0577935.310.001636
0x922...91ff
0xe0...0c8b
07/16/202510:06:58 PMsell$162.45$119,429.430.0480335.310.00136
0x2Cf...FBB4
0x9c...a0c5
07/16/202510:06:46 PMsell$615.33$119,436.340.181935.310.005151
0x922...91ff
0x70...1f92
07/16/202510:06:42 PMsell$8,358.81$119,509.272.4735.330.06994
0xDE0...1163
0x65...4a48
07/16/202510:06:35 PMsell$78.56$119,577.460.0232335.350.0006569
0x922...91ff
0x8b...d1c1
07/16/202510:05:07 PMsell$98.28$119,657.670.0290435.360.0008214
0x922...91ff
0x4e...e5d6
07/16/202510:04:00 PMsell$434.8$119,662.810.128435.360.003633
0x922...91ff
0x1c...4dc0