WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,847.63
Presyo
28.99 WETH
TVL
$2.08M
MKT CAP
$21M
5m
0%
1h
-0.61%
4h
-0.31%
24h
4.48%
Ibahagi
TXNS
357
Mga Bumili
148
Mga Nagbenta
209
Dami
805K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
6.48
Pinagsama WETH:
$475.14

WBTC/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $90,847.63. Ang presyo ng WBTC ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $804,966.14. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,994,050.65. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $2,077,627.03. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $2,077,627.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 357 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 209 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $804,966.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.99, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,847.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:07:10 AMbuy$3,205.71$91,075.31.0229.090.03519
0x6A5...26C2
0xc8...d468
11/16/20245:07:10 AMbuy$3,205.71$91,051.51.0229.080.0352
0xDE0...1163
0x9b...f295
11/16/20244:56:12 AMsell$476.89$90,847.630.152228.990.005249
0xebb...2776
0x44...223a
11/16/20244:49:04 AMbuy$17,421.65$90,980.795.5629.060.1914
0x31B...7d9e
0x71...342a
11/16/20244:40:36 AMbuy$1,606.54$91,105.110.51229.030.01763
0xDE0...1163
0xac...2519
11/16/20244:40:36 AMbuy$1,606.54$91,116.990.51229.030.01763
0xdf0...81e1
0x93...621d
11/16/20244:40:18 AMbuy$0.09461$91,858.730.0000301529.270.05103
0x03d...8557
0xfd...9d96
11/16/20244:36:42 AMbuy$3,213.08$91,087.241.0229.020.03527
0x855...0171
0xf7...d1cb
11/16/20244:36:42 AMbuy$3,213.08$91,063.411.0229.020.03528
0xDE0...1163
0x9c...e9c1
11/16/20244:36:14 AMbuy$3,215.35$91,103.931.0229.010.03529
0xb00...4e33
0xf4...9e51
11/16/20244:36:14 AMbuy$3,215.35$91,080.111.02290.0353
0xDE0...1163
0x78...4986
11/16/20244:34:34 AMbuy$3,215.35$91,057.671.0228.990.03531
0x7e3...6f5e
0x08...8c2a
11/16/20244:34:34 AMbuy$3,215.35$91,040.531.0228.990.03531
0xDE0...1163
0xbf...0403
11/16/20244:22:50 AMbuy$2,638.55$91,058.740.8428.980.02897
0xe62...eF17
0x01...7ab6
11/16/20244:22:26 AMbuy$2,638.55$91,045.140.8428.980.02898
0xe62...eF17
0xb1...0c87
11/16/20244:22:06 AMbuy$880.77$91,166.260.2828.980.009661
0xe62...eF17
0xde...7df5
11/16/20244:19:42 AMbuy$1,508.67$91,085.710.4828.970.01656
0xe62...eF17
0x08...0ffa
11/16/20244:02:58 AMsell$4,468.71$91,4071.4128.890.04888
0xC50...223B
0x3d...84f5
11/16/20244:02:34 AMsell$6,320.5$91,284.03228.90.06924
0xC50...223B
0x61...be64
11/16/20244:02:20 AMsell$435.9$91,301.290.13828.910.004774
0xd9B...c81d
0xfe...dcea