WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,332.35
Presyo
34.01 WETH
TVL
$46,033.01
MKT CAP
$2.5M
5m
0%
1h
-0.25%
4h
-0.57%
24h
-0.54%
Ibahagi
TXNS
75
Mga Bumili
53
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1094
Pinagsama WETH:
$15.76

WBTC/WETH price stats sa Linea

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $80,332.35. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $5,348.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,454,657.82. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $46,033.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $46,033.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,348.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.01, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,332.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20266:30:05 PMsell$7.51$80,332.350.00318134.010.00009352
0x164...8847
0xa2...c572
10/18/20266:30:02 PMbuy$70.84$80,519.870.0299934.090.0008799
0x945...6c57
0x9a...2e2f
10/18/20266:15:58 PMbuy$70.88$80,518.630.0299934.070.0008803
0x945...6c57
0x56...b555
10/18/20265:41:43 PMsell$2.2$80,531.160.000930633.970.00002739
0x7f2...BC23
0xd9...e4db
10/18/20264:57:09 PMbuy$71.06$80,679.910.0299934.060.0008807
0x945...6c57
0x5d...007e
10/18/20264:35:39 PMbuy$66.11$80,544.010.0279434.040.0008208
0x025...D9c5
0xdb...22ed
10/18/20264:31:01 PMbuy$44.17$80,513.10.0186734.030.0005486
0x63d...f0f7
0xd1...5584
10/18/20264:29:40 PMbuy$42.05$80,689.570.0177334.010.0005212
0x74A...54B1
0x00...13f5
10/18/20264:24:31 PMbuy$28.66$80,582.60.01209340.0003557
0x556...8F06
0x0c...b7be
10/18/20264:24:31 PMbuy$13.86$80,593.940.00584934.010.0001719
0x421...136d
0x31...03c0
10/18/20264:18:35 PMbuy$79.82$80,550.710.0336833.990.000991
0x102...A9b1
0x8d...b950
10/18/20264:10:28 PMbuy$20.02$80,547.160.00844733.980.0002486
0x421...136d
0x68...3e4f
10/18/20264:01:57 PMbuy$11.72$80,605.920.00494233.970.0001454
0xBAD...28Cc
0x97...e166
10/18/20264:01:53 PMbuy$30.6$80,590.850.012933.970.0003797
0x74A...54B1
0x8c...c3b6
10/18/20263:41:06 PMbuy$35.57$80,684.140.0149733.960.0004409
0x421...136d
0xc4...813a
10/18/20263:17:03 PMbuy$26.46$80,640.770.0111433.950.0003281
0x556...8F06
0x1d...f64c
10/18/20263:16:43 PMbuy$24.32$80,627.380.0102433.950.0003016
0x63d...f0f7
0x08...03be
10/18/20262:31:42 PMbuy$14.6$80,701.110.00614233.940.0001809
0x025...D9c5
0xe3...8173
10/18/20262:30:52 PMbuy$13.14$80,793.210.00552133.940.0001626
0x253...79b4
0xa5...f92f
10/18/20262:30:52 PMbuy$11.18$80,800.230.00469733.940.0001383
0x1E3...957b
0xfe...754c