WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,903.23
Presyo
29.52 WETH
TVL
$52,218.05
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.15%
24h
3.04%
Ibahagi
TXNS
200
Mga Bumili
81
Mga Nagbenta
119
Dami
87K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
1.08
Pinagsama WETH:
$17.55

WBTC/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $87,903.23. Ang presyo ng WBTC ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $87,109.15. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,647,641.49. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $52,218.06. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $52,218.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 200 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $87,109.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.52, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,903.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:08:38 AMbuy$1,213.73$87,903.230.407729.520.0138
0x17f...Ec91
0x1d...1ded
12/19/202511:12:48 PMbuy$769.33$88,066.580.257729.50.008735
0x0a4...E3a1
0x4d...1084
12/19/202511:07:08 PMbuy$811.4$88,003.410.271829.480.00922
0xDE0...1163
0xa8...a0d0
12/19/202510:45:48 PMbuy$597.62$88,035.330.229.460.006788
0xf20...d38c
0xc6...a028
12/19/20259:33:28 PMbuy$238.64$87,855.360.0829.450.002716
0xe62...eF17
0xdc...7e34
12/19/20259:31:20 PMbuy$238.64$87,836.280.0829.440.002716
0xe62...eF17
0xc2...de1d
12/19/20259:25:50 PMbuy$1,074.88$87,862.160.3629.420.01223
0xe62...eF17
0x0e...9cce
12/19/20259:25:28 PMbuy$238.86$87,809.80.0829.40.00272
0xe62...eF17
0x7d...85fa
12/19/20258:35:56 PMbuy$239.52$88,035.520.0829.40.00272
0xe62...eF17
0xf7...d331
12/19/20257:36:28 PMsell$41.68$87,585.930.0139529.310.0004759
0x253...79b4
0xb2...868b
12/19/20257:01:08 PMsell$927.82$86,962.120.312929.320.01066
0xB5b...4F87
0xfd...4418
12/19/20256:53:12 PMsell$173.69$86,846.660.0586829.340.002
0xe62...eF17
0x4c...f5c4
12/19/20256:52:10 PMsell$347.06$86,766.410.117429.350.004
0xe62...eF17
0x35...510c
12/19/20256:51:34 PMsell$347.17$86,794.070.117429.360.004
0xe62...eF17
0xe7...00e3
12/19/20256:27:14 PMsell$174.37$87,189.250.0587329.360.002
0xe62...eF17
0x39...7e59
12/19/20256:27:02 PMsell$66.55$87,072.730.0224529.370.0007644
0x253...79b4
0x6e...e5ee
12/19/20256:26:58 PMsell$261.25$87,086.020.0881229.370.003
0xe62...eF17
0x19...d2be
12/19/20256:21:08 PMsell$95.85$87,000.680.0323629.380.001101
0x2f3...0d85
0x43...c9e4
12/19/20256:21:00 PMsell$957.47$87,042.790.323329.390.011
0xe62...eF17
0x14...3471
12/19/20256:20:00 PMsell$173.97$86,986.60.0588129.40.002
0xe62...eF17
0x28...44f2