Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2558
- Pinagsama WETH:
- $17.83
WBTC/WETH price stats sa Linea
Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $73,665.13. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.59. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,397,848.89. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $54,945.71. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $54,945.71.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $82.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 36.39, na naitala noong 10:53 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,665.13 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:57:06 PM | sell | $24.16 | $73,665.13 | 0.01193 | 36.39 | 0.000328 | 0xe7...365d | |
| 05/30/2026 | 6:01:24 PM | sell | $2.25 | $73,671.91 | 0.001115 | 36.39 | 0.00003065 | 0x47...6850 | |
| 05/30/2026 | 3:14:28 PM | sell | $49.97 | $73,657.63 | 0.02469 | 36.39 | 0.0006784 | 0x1c...c4cb | |
| 05/30/2026 | 11:33:36 AM | sell | $3.49 | $38,469.65 | 0.003306 | 36.39 | 0.00009084 | 0x40...3bdc | |
| 05/30/2026 | 9:13:42 AM | sell | $1.02 | $73,407.87 | 0.0005058 | 36.39 | 0.0000139 | 0x44...b7b2 | |
| 05/30/2026 | 3:10:38 AM | buy | $1.68 | $73,608.56 | 0.0008321 | 36.44 | 0.00002283 | 0x8b...97d3 | |
| 05/29/2026 | 9:23:19 PM | buy | $690.77 | $73,153.12 | 0.3437 | 36.4 | 0.009442 | 0xcf...7f60 | |
| 05/29/2026 | 9:22:38 PM | buy | $174.73 | $73,202.48 | 0.0868 | 36.36 | 0.002387 | 0x9f...d859 | |
| 05/29/2026 | 9:09:04 PM | buy | $152.83 | $73,219.45 | 0.07587 | 36.34 | 0.002087 | 0x64...783e | |
| 05/29/2026 | 7:18:57 PM | buy | $159.3 | $72,897.9 | 0.07941 | 36.33 | 0.002185 | 0x3a...72e1 | |
| 05/29/2026 | 7:14:19 PM | buy | $17.17 | $73,169.63 | 0.008528 | 36.32 | 0.0002347 | 0xf7...202f | |
| 05/29/2026 | 6:52:23 PM | buy | $24.6 | $38,392.66 | 0.02327 | 36.32 | 0.0006408 | 0xab...7180 | |
| 05/29/2026 | 5:55:22 PM | buy | $153.07 | $73,592.68 | 0.07555 | 36.32 | 0.00208 | 0x69...6e52 | |
| 05/29/2026 | 5:50:32 PM | buy | $181.11 | $73,589.22 | 0.08935 | 36.3 | 0.002461 | 0xa0...8db5 | |
| 05/29/2026 | 5:50:17 PM | buy | $190.44 | $73,607.71 | 0.09388 | 36.28 | 0.002587 | 0x26...1533 | |
| 05/29/2026 | 5:20:45 PM | buy | $748.43 | $73,961.81 | 0.3667 | 36.23 | 0.01011 | 0x4a...f9ee | |
| 05/29/2026 | 5:17:52 PM | sell | $737.9 | $73,790.15 | 0.3617 | 36.17 | 0.01 | 0xe1...05af | |
| 05/29/2026 | 3:54:04 PM | buy | $682.71 | $73,399.86 | 0.337 | 36.23 | 0.009301 | 0x1b...fc41 | |
| 05/29/2026 | 3:50:12 PM | buy | $1,032.21 | $73,286.37 | 0.5091 | 36.14 | 0.01408 | 0x0e...7ac5 | |
| 05/29/2026 | 3:50:12 PM | buy | $22.57 | $73,392.53 | 0.01113 | 36.2 | 0.0003076 | 0xd4...49b0 |