- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 5.5
- Pinagsama WETH:
- $348.34
WBTC/WETH price stats sa Linea
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $102,278.24. Ang presyo ng WBTC ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $839,149.96. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $13,140,364.19. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $1,754,552.12. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $1,754,552.12.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 406 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 209 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $839,149.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.91, na naitala noong 1:37 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,278.24 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:30:11 PM | sell | $1,751.33 | $102,291.23 | 0.5121 | 29.91 | 0.01712 | 0xbd...c880 | |
| 01/17/2025 | 1:30:11 PM | sell | $1,751.02 | $102,278.24 | 0.512 | 29.91 | 0.01712 | 0xda...a078 | |
| 01/17/2025 | 1:28:11 PM | sell | $3,503.53 | $102,336.7 | 1.02 | 29.92 | 0.03423 | 0x71...cd34 | |
| 01/17/2025 | 1:28:11 PM | sell | $3,502.3 | $102,310.72 | 1.02 | 29.92 | 0.03423 | 0xe8...dcfb | |
| 01/17/2025 | 1:25:21 PM | sell | $3,497.8 | $102,238.87 | 1.02 | 29.93 | 0.03421 | 0x53...e31d | |
| 01/17/2025 | 1:25:21 PM | sell | $3,499.02 | $102,264.79 | 1.02 | 29.94 | 0.03421 | 0xbe...1832 | |
| 01/17/2025 | 1:16:34 PM | sell | $1,023.21 | $102,321.97 | 0.2994 | 29.94 | 0.01 | 0xc9...5379 | |
| 01/17/2025 | 1:15:18 PM | sell | $817.8 | $102,225.37 | 0.2396 | 29.95 | 0.008 | 0x88...fb03 | |
| 01/17/2025 | 1:14:36 PM | sell | $2,146.96 | $102,236.43 | 0.629 | 29.95 | 0.021 | 0xbd...bb8e | |
| 01/17/2025 | 1:13:53 PM | sell | $1,022.48 | $102,248.19 | 0.2995 | 29.95 | 0.01 | 0xa1...2010 | |
| 01/17/2025 | 1:12:50 PM | sell | $2,147.45 | $102,259.94 | 0.6291 | 29.96 | 0.021 | 0xc4...4e22 | |
| 01/17/2025 | 1:12:30 PM | sell | $1,124.99 | $102,272.07 | 0.3296 | 29.96 | 0.011 | 0x95...d209 | |
| 01/17/2025 | 1:08:17 PM | sell | $142.67 | $102,444.43 | 0.04173 | 29.96 | 0.001392 | 0x42...16e5 | |
| 01/17/2025 | 1:00:09 PM | sell | $2.1 | $102,042.74 | 0.0006184 | 29.96 | 0.00002064 | 0x3d...9fa5 | |
| 01/17/2025 | 12:57:56 PM | buy | $2,537.68 | $102,377.68 | 0.7447 | 30.04 | 0.02478 | 0xba...2f8d | |
| 01/17/2025 | 12:55:22 PM | buy | $2,175.68 | $102,358.05 | 0.6385 | 30.04 | 0.02125 | 0xde...9ee6 | |
| 01/17/2025 | 12:54:56 PM | buy | $1,748.35 | $102,566.83 | 0.512 | 30.03 | 0.01704 | 0x02...e699 | |
| 01/17/2025 | 12:54:56 PM | buy | $1,748.35 | $102,553.83 | 0.512 | 30.03 | 0.01704 | 0xe7...051e | |
| 01/17/2025 | 12:53:16 PM | buy | $3,496.7 | $102,534.34 | 1.02 | 30.02 | 0.0341 | 0x26...9d86 | |
| 01/17/2025 | 12:53:16 PM | buy | $3,496.7 | $102,508.37 | 1.02 | 30.01 | 0.03411 | 0x3c...af05 |