WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,058.08
Presyo
33.56 WETH
TVL
$47,580.6
MKT CAP
$2.3M
5m
0.47%
1h
1.10%
4h
0.80%
24h
1.06%
Ibahagi
TXNS
44
Mga Bumili
10
Mga Nagbenta
34
Dami
12K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.5989
Pinagsama WETH:
$4.44

WBTC/WETH price stats sa Linea

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $65,058.08. Ang presyo ng WBTC ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $12,394.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,304,926.94. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $47,580.61. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $47,580.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,394.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.56, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,058.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:49:46 PMsell$15.18$65,047.130.00783433.550.0002334
0x421...136d
0x44...67d3
08/19/202612:49:42 PMsell$84.15$65,058.080.0434133.560.001293
0x556...8F06
0xca...d499
08/19/202612:43:06 PMbuy$499.59$64,750.630.25933.570.007715
0x661...ae7C
0x2b...0a3d
08/19/202612:42:15 PMbuy$54.23$64,633.60.0281533.550.000839
0x102...A9b1
0x7e...1083
08/19/202612:42:11 PMbuy$3.91$64,629.380.00202933.550.0000605
0xBAD...28Cc
0xef...6865
08/19/202612:42:11 PMbuy$37.46$64,624.190.0194433.540.0005796
0x74A...54B1
0x0d...c8e6
08/19/202612:35:02 PMbuy$592.78$64,529.970.307933.510.009186
0x661...ae7C
0xc5...5f12
08/19/202612:20:21 PMsell$768.42$64,347.840.399933.490.01194
0x076...87dE
0x3c...d25c
08/19/202611:13:14 AMsell$495.8$64,505.910.257833.550.007686
0xfA6...650a
0x7c...d0a5
08/19/20269:41:29 AMbuy$525.36$64,422.240.273833.580.008155
0xE28...4C21
0xa6...fe04
08/19/20269:09:11 AMbuy$576.2$64,540.850.299333.530.008927
0xE28...4C21
0x12...b135
08/19/20268:39:18 AMsell$482.24$64,500.10.250433.490.007476
0x661...ae7C
0xae...165c
08/19/20268:39:02 AMsell$24.11$64,399.690.0125533.510.0003745
0x253...79b4
0xb8...ab5f
08/19/20268:38:55 AMsell$459.77$64,525.40.238933.540.007125
0x661...ae7C
0x8d...d98e
08/19/20267:12:05 AMsell$454.66$64,329.570.237333.580.007067
0x661...ae7C
0x9d...c97e
08/19/20266:48:02 AMsell$464.75$64,298.110.24333.620.007228
0x661...ae7C
0xa2...991e
08/19/20266:28:53 AMsell$58.24$64,157.250.0305433.650.0009078
0x63d...f0f7
0xb4...7958
08/19/20266:18:30 AMsell$44.97$64,104.160.0236133.650.0007015
0xBAD...28Cc
0x38...0e59
08/19/20266:04:22 AMsell$3.04$64,183.10.00159633.650.00004745
0x74A...54B1
0x2f...6965
08/19/20263:20:52 AMsell$486.05$64,427.30.25433.670.007544
0x661...ae7C
0x4c...fc6d