Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.3959
- Pinagsama WETH:
- $11.66
WBTC/WETH price stats sa Linea
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $63,499.67. Ang presyo ng WBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11,550.92. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,909,976.59. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $45,153.24. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $45,153.24.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $11,550.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 37.01, na naitala noong 12:40 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,499.67 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:35:37 AM | sell | $7.86 | $63,499.67 | 0.004585 | 37.01 | 0.0001238 | 0x1a...09fe | |
| 06/20/2026 | 12:33:21 AM | buy | $187.31 | $63,386.13 | 0.1094 | 37.05 | 0.002955 | 0x32...ac26 | |
| 06/20/2026 | 12:00:04 AM | buy | $153.11 | $63,337.96 | 0.08953 | 37.03 | 0.002417 | 0xd4...53e5 | |
| 06/19/2026 | 10:14:14 PM | sell | $1.59 | $62,868.26 | 0.0009366 | 36.97 | 0.00002533 | 0x1b...1f9b | |
| 06/19/2026 | 10:14:14 PM | sell | $1.59 | $62,868.24 | 0.0009411 | 36.97 | 0.00002545 | 0x1b...1f9b | |
| 06/19/2026 | 9:37:55 PM | sell | $295.55 | $63,368.73 | 0.1725 | 37 | 0.004663 | 0x6c...bf5e | |
| 06/19/2026 | 9:36:31 PM | buy | $866.35 | $63,425.9 | 0.5055 | 37.01 | 0.01365 | 0x4e...6d71 | |
| 06/19/2026 | 9:33:17 PM | buy | $100.92 | $62,995.74 | 0.05922 | 36.96 | 0.001602 | 0xbb...e553 | |
| 06/19/2026 | 9:31:52 PM | buy | $123.25 | $63,380.59 | 0.07186 | 36.95 | 0.001944 | 0xf2...89a9 | |
| 06/19/2026 | 8:31:46 PM | sell | $564.96 | $62,773.36 | 0.3324 | 36.94 | 0.009 | 0xf5...4af7 | |
| 06/19/2026 | 4:30:05 PM | buy | $603.91 | $63,141.06 | 0.3536 | 36.98 | 0.009564 | 0xbf...632c | |
| 06/19/2026 | 3:42:33 PM | sell | $572.81 | $63,100.62 | 0.3353 | 36.93 | 0.009077 | 0xa0...2110 | |
| 06/19/2026 | 3:41:29 PM | sell | $162.08 | $63,018.87 | 0.09509 | 36.97 | 0.002572 | 0x4f...9d04 | |
| 06/19/2026 | 3:18:45 PM | sell | $152.79 | $63,034.89 | 0.08965 | 36.98 | 0.002424 | 0xe0...55de | |
| 06/19/2026 | 2:55:21 PM | sell | $174.65 | $63,096.46 | 0.1024 | 37 | 0.002768 | 0xdb...892e | |
| 06/19/2026 | 2:32:26 PM | buy | $319.55 | $63,049.79 | 0.1877 | 37.03 | 0.005068 | 0x15...ff8c | |
| 06/19/2026 | 2:10:23 PM | buy | $2.25 | $63,047.52 | 0.001323 | 37.02 | 0.00003574 | 0x5e...eff0 | |
| 06/19/2026 | 1:50:17 PM | buy | $156.19 | $63,028.78 | 0.09173 | 37.01 | 0.002478 | 0xff...2f61 | |
| 06/19/2026 | 1:30:13 PM | buy | $32.79 | $62,612.96 | 0.01938 | 37 | 0.0005237 | 0x98...33f2 | |
| 06/19/2026 | 12:48:41 PM | sell | $8.39 | $62,204.1 | 0.004988 | 36.97 | 0.0001349 | 0x29...e1b1 |