WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,665.13
Presyo
36.39 WETH
TVL
$54,945.71
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.01%
24h
0.08%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2558
Pinagsama WETH:
$17.83

WBTC/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $73,665.13. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.59. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,397,848.89. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $54,945.71. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $54,945.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $82.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.39, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,665.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20269:57:06 PMsell$24.16$73,665.130.0119336.390.0003280xe7...365d
05/30/20266:01:24 PMsell$2.25$73,671.910.00111536.390.000030650x47...6850
05/30/20263:14:28 PMsell$49.97$73,657.630.0246936.390.00067840x1c...c4cb
05/30/202611:33:36 AMsell$3.49$38,469.650.00330636.390.000090840x40...3bdc
05/30/20269:13:42 AMsell$1.02$73,407.870.000505836.390.00001390x44...b7b2
05/30/20263:10:38 AMbuy$1.68$73,608.560.000832136.440.000022830x8b...97d3
05/29/20269:23:19 PMbuy$690.77$73,153.120.343736.40.0094420xcf...7f60
05/29/20269:22:38 PMbuy$174.73$73,202.480.086836.360.0023870x9f...d859
05/29/20269:09:04 PMbuy$152.83$73,219.450.0758736.340.0020870x64...783e
05/29/20267:18:57 PMbuy$159.3$72,897.90.0794136.330.0021850x3a...72e1
05/29/20267:14:19 PMbuy$17.17$73,169.630.00852836.320.00023470xf7...202f
05/29/20266:52:23 PMbuy$24.6$38,392.660.0232736.320.00064080xab...7180
05/29/20265:55:22 PMbuy$153.07$73,592.680.0755536.320.002080x69...6e52
05/29/20265:50:32 PMbuy$181.11$73,589.220.0893536.30.0024610xa0...8db5
05/29/20265:50:17 PMbuy$190.44$73,607.710.0938836.280.0025870x26...1533
05/29/20265:20:45 PMbuy$748.43$73,961.810.366736.230.010110x4a...f9ee
05/29/20265:17:52 PMsell$737.9$73,790.150.361736.170.010xe1...05af
05/29/20263:54:04 PMbuy$682.71$73,399.860.33736.230.0093010x1b...fc41
05/29/20263:50:12 PMbuy$1,032.21$73,286.370.509136.140.014080x0e...7ac5
05/29/20263:50:12 PMbuy$22.57$73,392.530.0111336.20.00030760xd4...49b0