- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.34
- Pinagsama WETH:
- $309.68
WBTC/WETH price stats sa Linea
Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $82,063.15. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $282,040.62. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,563,363.00. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $835,340.41. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $835,340.41.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 235 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $282,040.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 45.32, na naitala noong 6:06 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,063.15 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:18:21 AM | buy | $1,556.43 | $82,063.15 | 0.8596 | 45.32 | 0.01896 | 0x5d...a39c | |
| 03/31/2025 | 5:18:17 AM | buy | $1,257.05 | $82,040.77 | 0.6942 | 45.31 | 0.01532 | 0x5e...dd6d | |
| 03/31/2025 | 5:18:13 AM | buy | $1,520.87 | $82,018.62 | 0.84 | 45.29 | 0.01854 | 0x32...b432 | |
| 03/31/2025 | 5:18:06 AM | buy | $1,039.05 | $81,998.22 | 0.5738 | 45.28 | 0.01267 | 0xa5...a2d1 | |
| 03/31/2025 | 5:17:56 AM | buy | $434.53 | $81,986.54 | 0.24 | 45.28 | 0.0053 | 0xfe...13fe | |
| 03/31/2025 | 5:12:41 AM | buy | $307.79 | $81,981.09 | 0.17 | 45.27 | 0.003754 | 0xa8...793b | |
| 03/31/2025 | 5:11:16 AM | buy | $434.53 | $81,975.09 | 0.24 | 45.27 | 0.0053 | 0xc4...e4b0 | |
| 03/31/2025 | 4:53:56 AM | buy | $136.16 | $81,597.52 | 0.07554 | 45.27 | 0.001668 | 0xd7...b086 | |
| 03/31/2025 | 4:45:24 AM | sell | $569.35 | $81,336.72 | 0.316 | 45.15 | 0.007 | 0x2a...7807 | |
| 03/31/2025 | 4:44:53 AM | sell | $204.04 | $81,342.68 | 0.1132 | 45.15 | 0.002508 | 0x08...c5e0 | |
| 03/31/2025 | 4:41:15 AM | sell | $406.73 | $81,347.49 | 0.2258 | 45.16 | 0.005 | 0xc1...d38d | |
| 03/31/2025 | 4:40:50 AM | sell | $488.12 | $81,354.61 | 0.2709 | 45.16 | 0.006 | 0x11...577d | |
| 03/31/2025 | 4:40:31 AM | sell | $813.64 | $81,364.97 | 0.4517 | 45.17 | 0.01 | 0x3d...e52e | |
| 03/31/2025 | 4:40:13 AM | sell | $895.16 | $81,378.56 | 0.4969 | 45.17 | 0.011 | 0xab...2ec9 | |
| 03/31/2025 | 4:29:33 AM | buy | $88.05 | $81,411.74 | 0.049 | 45.3 | 0.001081 | 0x6c...e340 | |
| 03/31/2025 | 4:27:48 AM | buy | $99.71 | $81,410.27 | 0.05548 | 45.3 | 0.001224 | 0x9c...5096 | |
| 03/31/2025 | 4:25:30 AM | buy | $51.69 | $81,410 | 0.02876 | 45.3 | 0.0006349 | 0xd6...5ad6 | |
| 03/31/2025 | 4:25:28 AM | buy | $42.86 | $81,408.73 | 0.02385 | 45.3 | 0.0005265 | 0xd7...9721 | |
| 03/31/2025 | 4:25:26 AM | buy | $58.93 | $81,407.96 | 0.03279 | 45.3 | 0.0007239 | 0x60...9577 | |
| 03/31/2025 | 4:21:34 AM | buy | $43.6 | $81,407.18 | 0.02426 | 45.3 | 0.0005355 | 0x19...5f2c |