WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,249.37
Presyo
29.17 WETH
TVL
$93,376.08
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.65%
24h
0.33%
Ibahagi
TXNS
141
Mga Bumili
89
Mga Nagbenta
52
Dami
44K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.5152
Pinagsama WETH:
$15.15

WBTC/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $90,249.37. Ang presyo ng WBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $43,616.83. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,435,270.18. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $93,376.08. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $93,376.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 141 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $43,616.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.17, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,249.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:23:12 AMbuy$828.01$90,249.370.267629.170.009174
0x442...f16f
0x64...f01f
01/09/20269:28:44 AMbuy$226.57$90,130.680.0732929.150.002513
0x3D8...8081
0x1c...06d4
01/09/20269:14:56 AMsell$840.86$89,854.720.272229.080.009358
0x5B1...e06d
0x25...1db9
01/09/20269:03:56 AMsell$299.67$89,942.880.0969729.10.003331
0x2f3...0d85
0x1b...e42b
01/09/20269:02:30 AMsell$207.86$89,967.440.0672629.110.00231
0x681...b3bD
0x60...5658
01/09/20269:01:14 AMsell$188.72$89,787.470.061229.120.002101
0x4a8...7333
0xff...c678
01/09/20268:51:02 AMbuy$158.85$89,634.220.0517429.190.001772
0x437...cB4f
0xaf...a4fe
01/09/20268:50:54 AMbuy$94.36$89,202.230.0308829.190.001057
0x1E3...957b
0x26...aab3
01/09/20268:50:14 AMbuy$84.2$89,788.020.0273729.190.0009377
0x102...A9b1
0x3d...f263
01/09/20268:50:10 AMbuy$84.4$89,779.890.0274429.180.0009401
0x025...D9c5
0x82...957b
01/09/20268:44:38 AMbuy$264.36$90,158.870.0855629.180.002932
0x664...A3de
0x9c...fd8a
01/09/20268:31:22 AMsell$158.9$90,490.520.051129.10.001756
0x7E6...62A0
0x9f...6744
01/09/20268:31:16 AMsell$122.95$90,504.050.0395429.10.001358
0x886...9373
0x4a...e90a
01/09/20268:30:48 AMbuy$123.27$90,741.740.0396529.180.001358
0x886...9373
0x0b...5f4b
01/09/20268:28:02 AMsell$247.78$90,566.010.0796429.110.002735
0x2ca...E65a
0x34...1e3a
01/09/20268:15:22 AMsell$158.9$90,500.020.0511229.110.001755
0x5A8...D0f7
0x31...c1c1
01/09/20268:15:06 AMsell$58.49$90,470.640.0188229.110.0006465
0x4E8...10da
0x6c...85b7
01/09/20266:45:30 AMsell$472.42$90,838.330.151429.120.0052
0xDd4...4Ce3
0xf4...fee8
01/09/20264:35:22 AMsell$591.33$90,901.390.189529.140.006505
0x6AD...fAEb
0x17...62a5
01/09/20264:23:46 AMsell$219.73$90,846.270.0705229.150.002418
0xC24...e091
0x6c...71b3