Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2875
- Pinagsama WETH:
- $17.62
WBTC/WETH price stats sa Linea
Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $75,533.07. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $17,372.36. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,100,063.18. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $62,482.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $62,482.74.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $17,372.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 32.65, na naitala noong 3:44 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,533.07 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:42:13 PM | buy | $153.41 | $75,533.07 | 0.06632 | 32.65 | 0.002031 | 0xeb...436d | |
| 04/20/2026 | 3:41:44 PM | buy | $3.69 | $75,524.51 | 0.001595 | 32.64 | 0.00004887 | 0x59...ed3e | |
| 04/20/2026 | 3:22:30 PM | sell | $503.37 | $75,293.91 | 0.2179 | 32.6 | 0.006685 | 0xd1...4ec9 | |
| 04/20/2026 | 2:54:23 PM | sell | $88.36 | $74,874.45 | 0.03851 | 32.63 | 0.00118 | 0x5b...16c3 | |
| 04/20/2026 | 2:53:34 PM | buy | $276.59 | $75,228.94 | 0.1201 | 32.69 | 0.003676 | 0xc0...201a | |
| 04/20/2026 | 2:53:34 PM | buy | $1.65 | $75,284.45 | 0.0007187 | 32.71 | 0.00002197 | 0xe4...f7b9 | |
| 04/20/2026 | 2:52:54 PM | buy | $145.23 | $75,140.45 | 0.06314 | 32.66 | 0.001932 | 0x46...1ef8 | |
| 04/20/2026 | 2:51:59 PM | buy | $163.1 | $75,161.61 | 0.07086 | 32.65 | 0.00217 | 0x7e...07cb | |
| 04/20/2026 | 2:42:07 PM | buy | $178.08 | $75,014.63 | 0.07748 | 32.63 | 0.002374 | 0x28...a025 | |
| 04/20/2026 | 2:37:06 PM | buy | $153.07 | $75,259.18 | 0.06635 | 32.62 | 0.002034 | 0xe7...f912 | |
| 04/20/2026 | 2:31:31 PM | buy | $153.09 | $75,301.39 | 0.06629 | 32.6 | 0.002033 | 0x1f...10b4 | |
| 04/20/2026 | 2:29:04 PM | buy | $178.3 | $75,295.23 | 0.07717 | 32.58 | 0.002368 | 0x3e...dd97 | |
| 04/20/2026 | 2:08:55 PM | sell | $24.47 | $74,735.89 | 0.01064 | 32.51 | 0.0003275 | 0x06...87f6 | |
| 04/20/2026 | 2:08:52 PM | buy | $187.73 | $74,913.54 | 0.08163 | 32.57 | 0.002506 | 0x96...c039 | |
| 04/20/2026 | 2:08:32 PM | buy | $153.25 | $74,936.9 | 0.06658 | 32.55 | 0.002045 | 0xee...c6d6 | |
| 04/20/2026 | 2:08:09 PM | buy | $175.12 | $74,999.78 | 0.07598 | 32.53 | 0.002335 | 0xac...0e7d | |
| 04/20/2026 | 2:03:35 PM | buy | $153.24 | $74,968.9 | 0.06648 | 32.52 | 0.002044 | 0x85...cb37 | |
| 04/20/2026 | 2:02:20 PM | buy | $187.7 | $74,947.18 | 0.08141 | 32.5 | 0.002504 | 0x11...dab5 | |
| 04/20/2026 | 2:01:24 PM | buy | $168.89 | $74,928.67 | 0.07323 | 32.48 | 0.002254 | 0x83...a1c7 | |
| 04/20/2026 | 1:50:52 PM | buy | $162.59 | $74,858.44 | 0.07053 | 32.47 | 0.002172 | 0x18...d541 |