WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,007.3
Presyo
32.64 WETH
TVL
$54,365.2
MKT CAP
$5.5M
5m
0%
1h
0.59%
4h
0.19%
24h
-1.40%
Ibahagi
TXNS
90
Mga Bumili
57
Mga Nagbenta
33
Dami
14K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3724
Pinagsama WETH:
$14.32

WBTC/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $67,007.3. Ang presyo ng WBTC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $14,437.80. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,524,673.50. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $54,365.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $54,365.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $14,437.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.64, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,007.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202612:30:10 PMbuy$358.41$67,007.30.174632.640.005348
0x102...A9b1
0xe7...d5ae
03/31/202612:30:06 PMsell$333.9$66,780.390.162832.560.005
0xe62...eF17
0xeb...3494
03/31/202612:28:11 PMsell$266.9$66,725.370.130332.590.004
0xe62...eF17
0xba...e556
03/31/202612:26:46 PMsell$200.13$66,712.950.0978432.610.003
0xe62...eF17
0x4d...244d
03/31/202612:25:02 PMsell$200.24$66,749.040.0978932.630.003
0xe62...eF17
0x5f...6c2f
03/31/202612:23:12 PMsell$200.35$66,785.160.0979532.650.003
0xe62...eF17
0xda...2788
03/31/202612:01:45 PMsell$333.05$66,611.580.163332.670.005
0xe62...eF17
0xaf...e5ae
03/31/202611:11:23 AMsell$142.46$66,442.170.0700932.690.002144
0xA6C...3b6C
0xb1...ed1d
03/31/20269:27:14 AMbuy$20.29$66,534.580.0132.780.000305
0xf70...dbEF
0xba...a34a
03/31/20269:19:33 AMbuy$13.89$66,688.30.00682932.780.0002083
0xa98...A2de
0xec...5f77
03/31/20269:15:52 AMsell$144.84$66,684.630.0710332.70.002172
0xA6C...3b6C
0xbb...1e7e
03/31/20268:46:05 AMsell$147.89$66,583.760.0726632.710.002221
0xA6C...3b6C
0x42...9d57
03/31/20268:42:21 AMbuy$43.01$66,878.580.021132.80.0006432
0xa98...A2de
0x96...e28a
03/31/20267:17:34 AMbuy$6.08$67,092.90.00297332.80.00009065
0xf70...dbEF
0x0b...b988
03/31/20266:10:20 AMbuy$3.73$67,509.910.00181332.80.00005527
0x03d...8557
0xad...734c
03/31/20265:02:26 AMbuy$11.52$67,506.530.005632.80.0001707
0xf70...dbEF
0xcd...0b03
03/31/20264:40:33 AMbuy$0.0969$67,762.820.0000471232.950.05143
0x03d...8557
0xd2...63e4
03/31/20264:36:51 AMbuy$14.24$67,464.440.00692832.80.0002112
0xf70...dbEF
0xdc...898f
03/31/20264:35:52 AMbuy$36.62$67,458.660.017832.790.0005429
0xf70...dbEF
0x01...fb2d
03/31/20264:35:02 AMbuy$39.11$67,631.490.0189632.790.0005783
0xf70...dbEF
0x62...f43e