WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,264.86
Presyo
33.57 WETH
TVL
$47,091.14
MKT CAP
$2.6M
5m
0%
1h
0.57%
4h
0.57%
24h
-0.10%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.5681
Pinagsama WETH:
$5.52

WBTC/WETH price stats sa Linea

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $64,264.86. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,227.83. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,626,209.12. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $47,091.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $47,091.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,227.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.57, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,264.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20268:45:25 AMbuy$120.76$64,264.860.0630833.570.001879
0x79A...F569
0x44...f790
07/30/20268:37:42 AMbuy$11.34$64,225.730.00592933.560.0001766
0xD61...22eA
0x28...e885
07/30/20268:25:19 AMsell$17.36$63,897.60.00910933.520.0002717
0x7E0...B945
0x79...cde8
07/30/20264:39:33 AMbuy$151.65$63,931.150.079633.550.002372
0xA6C...3b6C
0x9c...36dc
07/30/20264:39:29 AMbuy$151.65$63,901.250.079633.540.002373
0xA6C...3b6C
0x79...3a97
07/30/20263:14:22 AMbuy$151.95$63,996.230.079633.520.002374
0xA6C...3b6C
0xcf...27c9
07/30/20262:03:56 AMbuy$451.06$64,116.910.235633.490.007034
0x661...ae7C
0x93...a4aa
07/30/20261:34:39 AMsell$481.05$63,932.660.251733.450.007524
0xaD4...6492
0x85...5706
07/30/20261:31:12 AMsell$148.06$63,778.560.0777333.480.002321
0xA6C...3b6C
0xec...a788
07/30/202612:08:28 AMsell$434.05$63,966.290.227333.510.006785
0x661...ae7C
0x7c...6f8f
07/29/202611:45:06 PMsell$148.61$64,019.690.0778533.530.002321
0xA6C...3b6C
0x9b...19c7
07/29/202611:44:55 PMsell$148.46$63,952.720.0778933.550.002321
0xA6C...3b6C
0xba...d051
07/29/20268:27:39 PMbuy$149.76$63,262.60.079633.620.002367
0xA6C...3b6C
0xed...6d9f
07/29/20268:27:27 PMbuy$149.93$63,304.240.079633.610.002368
0xA6C...3b6C
0x08...3889
07/29/20267:51:20 PMbuy$80.73$63,301.10.0428533.60.001275
0xA6C...3b6C
0xb7...de0f
07/29/20267:51:17 PMbuy$81.1$63,5740.0428533.590.001275
0xA6C...3b6C
0x97...03c7
07/29/20267:22:29 PMbuy$81.51$63,880.880.0428533.580.001276
0xA6C...3b6C
0xa6...1a58
07/29/20267:22:21 PMbuy$81.51$63,864.360.0428533.570.001276
0xA6C...3b6C
0x82...5def
07/29/20267:17:41 PMbuy$82.05$64,271.60.0428533.560.001276
0xA6C...3b6C
0xdb...8243
07/29/20267:07:15 PMbuy$81.86$64,104.40.0428533.550.001277
0xA6C...3b6C
0x03...6869