WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,796.79
Presyo
32.53 WETH
TVL
$61,189.93
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.14%
24h
-2.51%
Ibahagi
TXNS
106
Mga Bumili
63
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.293
Pinagsama WETH:
$17.44

WBTC/WETH price stats sa Linea

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $73,796.79. Ang presyo ng WBTC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $17,325.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,032,101.62. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $61,189.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $61,189.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 106 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,325.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.53, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,796.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:44:32 PMsell$103.96$73,796.790.0458332.530.001408
0xA6C...3b6C
0xd7...7c6f
04/19/202610:38:47 PMsell$93.55$73,932.190.0411832.540.001265
0xA6C...3b6C
0x3d...fa22
04/19/202610:31:51 PMsell$83.43$73,763.820.0368232.550.001131
0xA6C...3b6C
0x37...f62b
04/19/202610:30:30 PMsell$81.44$73,782.870.0359432.560.001103
0xA6C...3b6C
0xfb...1e48
04/19/202610:27:38 PMsell$115.71$73,577.750.0512232.570.001572
0xA6C...3b6C
0xa9...beea
04/19/202610:16:06 PMbuy$80.75$73,698.050.0357832.650.001095
0xA6C...3b6C
0xf3...73f2
04/19/202610:10:23 PMbuy$0.9976$74,175.710.000439432.670.00001345
0x03d...8557
0xc7...245c
04/19/202610:05:33 PMsell$99.6$73,790.230.0439732.570.001349
0xA6C...3b6C
0x7e...6fd6
04/19/202610:02:20 PMbuy$187.83$73,889.510.08332.650.002542
0x2f3...0d85
0x01...bbe6
04/19/202610:01:09 PMbuy$16.24$73,665.790.00719832.630.0002205
0x102...A9b1
0x7c...9bce
04/19/202610:01:09 PMbuy$67.5$73,656.140.0299132.630.0009165
0x025...D9c5
0xa0...8e4a
04/19/202610:00:31 PMbuy$98.08$74,223.570.0431132.620.001321
0xA6C...3b6C
0x08...b055
04/19/20268:49:06 PMbuy$197.62$74,284.150.0867532.60.00266
0xA6C...3b6C
0xfc...c4a8
04/19/20268:48:45 PMbuy$81.8$74,338.540.0358632.590.0011
0xA6C...3b6C
0x86...4646
04/19/20268:48:22 PMbuy$80.71$74,319.860.0353932.580.001086
0xA6C...3b6C
0xe5...144e
04/19/20268:47:55 PMbuy$96.28$74,429.330.0421432.570.001293
0xA6C...3b6C
0xed...ffcd
04/19/20267:28:29 PMsell$95.09$74,608.730.0414332.50.001274
0xA6C...3b6C
0x67...5449
04/19/20267:28:12 PMsell$110.04$74,632.640.0479532.510.001474
0xA6C...3b6C
0xf5...0342
04/19/20267:28:00 PMbuy$624.96$74,721.280.272332.550.008363
0xA40...06Ca
0x2d...de72
04/19/20267:19:45 PMsell$96.97$74,836.590.0420732.460.001295
0xA6C...3b6C
0x19...d547