WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,501.23
Presyo
34.53 WETH
TVL
$63,364.62
MKT CAP
$4.8M
5m
0%
1h
-0.91%
4h
-0.87%
24h
-0.06%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2596
Pinagsama WETH:
$18.21

WBTC/WETH price stats sa Linea

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $80,501.23. Ang presyo ng WBTC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $7,735.60. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,842,058.19. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $63,364.63. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $63,364.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,735.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.53, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,501.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:02:45 PMbuy$34.53$80,488.510.0148134.520.0004291
0x74A...54B1
0xce...0d89
05/10/20269:02:45 PMbuy$27.65$80,495.20.0118634.530.0003435
0x74A...54B1
0xce...0d89
05/10/20269:02:45 PMbuy$17.13$80,498.420.00734834.530.0002128
0x025...D9c5
0x6b...d618
05/10/20269:02:45 PMbuy$10.11$80,501.230.0043434.530.0001256
0x253...79b4
0xd4...37b8
05/10/20268:50:14 PMbuy$188.04$80,139.330.08134.510.002346
0x2f3...0d85
0xeb...739d
05/10/20268:50:02 PMbuy$68.55$80,112.880.0295334.50.0008557
0x253...79b4
0x5c...0554
05/10/20268:49:31 PMbuy$145.27$80,089.640.0625734.490.001813
0xA6C...3b6C
0x5a...c617
05/10/20268:49:31 PMbuy$97.41$80,064.430.0419634.480.001216
0x102...A9b1
0x23...8d91
05/10/20268:49:16 PMbuy$50.26$80,059.160.0216434.480.0006278
0x556...8F06
0xa8...31f0
05/10/20268:49:12 PMbuy$29.85$79,943.050.0128734.470.0003734
0x102...A9b1
0xd2...2ae1
05/10/20268:48:22 PMbuy$187.52$80,174.520.0806234.460.002339
0x2f3...0d85
0x92...19e2
05/10/20268:48:03 PMbuy$181.83$80,488.390.0778334.450.002259
0x2f3...0d85
0x4d...440d
05/10/20268:46:58 PMbuy$193.81$80,273.750.0831434.430.002414
0x2f3...0d85
0x90...9626
05/10/20268:46:28 PMbuy$12.83$80,210.420.00550634.420.0001599
0x63d...f0f7
0xa1...17b7
05/10/20268:45:15 PMbuy$197.28$80,495.680.0843534.410.00245
0x2f3...0d85
0x0f...c833
05/10/20268:45:07 PMbuy$60.87$80,290.780.0260834.40.0007581
0x253...79b4
0xa7...3e74
05/10/20268:44:36 PMbuy$49.77$80,492.810.0212734.390.0006184
0x556...8F06
0x90...0bca
05/10/20268:36:10 PMbuy$90.27$80,618.560.0385134.390.001119
0xA6C...3b6C
0x77...54f5
05/10/20268:36:03 PMbuy$85.48$80,600.490.0364734.380.00106
0xA6C...3b6C
0xc0...b3e2
05/10/20268:16:23 PMbuy$129.59$80,717.350.0551934.370.001605
0xA6C...3b6C
0x53...24ad