WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,592.48
Presyo
29.31 WETH
TVL
$287,511.64
MKT CAP
$11.4M
5m
-0.02%
1h
0.35%
4h
0.74%
24h
2.75%
Ibahagi
TXNS
229
Mga Bumili
72
Mga Nagbenta
157
Dami
173K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.7576
Pinagsama WETH:
$58.36

WBTC/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $104,592.48. Ang presyo ng WBTC ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $172,890.59. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,353,665.43. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $287,511.65. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $287,511.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 229 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $172,890.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.31, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,592.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:53:11 PMsell$2,680.91$104,592.480.751329.310.02563
0x7bD...863e
0xdf...cf95
11/09/20257:47:07 PMsell$4,908.02$104,612.051.3729.350.04691
0x504...0F40
0x74...c627
11/09/20257:46:59 PMsell$969.7$104,728.290.272129.380.009259
0x922...91ff
0x5b...2513
11/09/20257:46:21 PMsell$1,366.85$104,593.410.384229.40.01306
0xDE0...1163
0xa7...b1a9
11/09/20257:30:35 PMsell$53.9$104,559.840.0151529.40.0005155
0x253...79b4
0x09...2c2f
11/09/20257:30:33 PMsell$108.99$104,563.70.0306529.40.001042
0x025...D9c5
0xbd...7931
11/09/20257:23:55 PMsell$1,338.28$104,259.630.377629.410.01283
0xDE0...1163
0xe5...c7ed
11/09/20257:23:23 PMsell$402.34$104,219.620.113629.420.00386
0x47a...d4F7
0x14...b289
11/09/20257:21:53 PMsell$1,397.4$104,188.280.394829.430.01341
0xDE0...1163
0xd4...b820
11/09/20257:18:35 PMsell$802.58$104,231.830.226729.440.0077
0xBCe...1834
0xc0...bf32
11/09/20256:48:59 PMsell$156.09$103,756.130.0443129.450.001504
0x4a8...7333
0x98...d26a
11/09/20256:03:51 PMsell$916.74$103,546.030.260829.460.008853
0x917...8505
0xae...96ff
11/09/20256:02:51 PMsell$1,560.96$103,595.070.444129.470.01506
0x559...4204
0x4f...cea6
11/09/20256:01:47 PMsell$252.84$103,594.720.0719629.480.00244
0x4a8...7333
0xa5...b6d0
11/09/20255:57:25 PMsell$1,694.33$103,633.560.482229.490.01634
0x559...4204
0x7e...e2aa
11/09/20255:55:45 PMsell$455.87$103,676.150.129729.50.004397
0x0D9...4a20
0xab...b09d
11/09/20255:49:37 PMsell$449.76$103,627.860.12829.510.00434
0xa6E...835e
0xe1...d197
11/09/20255:47:23 PMsell$594.49$103,547.730.169429.510.005741
0x40E...2488
0x0f...78a1
11/09/20255:46:15 PMsell$268.75$103,564.560.0766129.520.002595
0x50e...23d6
0xec...6a97
11/09/20255:45:59 PMsell$128.91$103,5720.0367529.520.001244
0xC83...bBFf
0x99...8c80