WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,713.99
Presyo
44.11 WETH
TVL
$730,127.7
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.56%
24h
-0.35%
Ibahagi
TXNS
228
Mga Bumili
129
Mga Nagbenta
99
Dami
258K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
3.07
Pinagsama WETH:
$165.96

WBTC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $106,713.99. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $257,609.50. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,366,092.09. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $730,127.70. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $730,127.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 228 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $257,609.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.11, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,713.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:41:38 AMsell$640.28$106,713.990.264644.110.006
0xe62...eF17
0x19...3353
06/28/20252:41:18 AMsell$320.47$106,824.180.132344.110.003
0xe62...eF17
0x31...c846
06/28/20252:34:56 AMsell$427.31$106,829.50.176444.110.004
0xe62...eF17
0x34...8e03
06/28/20252:32:55 AMsell$961.23$106,803.370.39744.120.009
0xe62...eF17
0xb2...188e
06/28/20252:29:19 AMsell$640.26$106,711.10.264744.120.006
0xe62...eF17
0xa7...614a
06/28/20251:38:04 AMbuy$1,831.3$106,569.980.7644.220.01718
0xe62...eF17
0xd7...14a3
06/28/20251:37:03 AMbuy$3,528.99$106,527.31.4644.20.03312
0xB5b...4F87
0x42...ce5b
06/28/20251:16:05 AMbuy$1,000.34$106,596.960.414744.190.009384
0x9ef...C9eD
0x27...84ca
06/28/20251:15:59 AMbuy$1,000.03$106,581.040.414644.180.009382
0x9ef...C9eD
0xc7...bb27
06/28/20251:15:02 AMbuy$1,929.39$106,549.120.844.170.0181
0xe62...eF17
0xe4...6fcc
06/27/202510:41:11 PMbuy$12.69$107,113.280.00523444.170.0001184
0x03d...8557
0x09...209a
06/27/202510:40:41 PMbuy$0.3852$107,312.520.000158844.260.05359
0x03d...8557
0xb6...0308
06/27/20259:20:39 PMbuy$9.84$106,899.270.0040744.180.00009213
0x2BE...0Afa
0x32...bcc7
06/27/20258:48:14 PMsell$1,796.98$106,780.50.741544.060.01682
0x330...3100
0x52...92d3
06/27/20258:48:08 PMsell$2,818.47$106,817.131.1644.070.02638
0x356...fE5d
0x74...877d
06/27/20258:30:17 PMbuy$10.66$107,154.930.004444.210.00009952
0xc94...53F7
0x91...ae5c
06/27/20258:25:18 PMsell$3,250$106,703.651.3444.090.03045
0xB5b...4F87
0x3a...969b
06/27/20258:22:22 PMsell$2,131.39$106,746.380.880844.110.01996
0xE01...E7F3
0x4a...e60f
06/27/20258:22:14 PMsell$3,487.22$106,791.041.4444.130.03265
0x356...fE5d
0x05...11ec
06/27/20258:06:11 PMsell$3,442.66$106,746.411.4244.150.03225
0x356...fE5d
0x8d...d11f