WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,214.05
Presyo
26.6 WETH
TVL
$2.72M
MKT CAP
$18.9M
5m
0%
1h
-0.18%
4h
-0.25%
24h
2.77%
Ibahagi
TXNS
628
Mga Bumili
334
Mga Nagbenta
294
Dami
2M
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
8.68
Pinagsama WETH:
$450.49

WBTC/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $106,214.05. Ang presyo ng WBTC ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $2,218,234.41. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $18,895,774.08. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $2,720,842.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $2,720,842.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 628 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,218,234.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.6, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,214.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:08:18 PMbuy$175.04$106,214.050.0438426.60.001648
0x2b6...7605
0x21...81d9
12/17/202412:05:08 PMbuy$9,002.45$106,189.182.2526.60.08477
0x48C...071D
0xde...c97e
12/17/202412:02:46 PMbuy$253.62$106,179.250.0635226.590.002388
0x564...7e2C
0x0b...3b88
12/17/202412:02:48 PMbuy$321.43$106,227.790.0804726.590.003025
0xd5b...1Cff
0x09...3668
12/17/202412:01:02 PMbuy$294.46$106,255.210.0736926.590.002771
0xaA1...0D99
0x19...426b
12/17/202411:54:16 AMbuy$1,779.06$106,255.070.445226.590.01674
0x854...f689
0x3d...2bfc
12/17/202411:53:06 AMbuy$1,022.06$106,161.040.25626.590.009627
0xb00...4e33
0xa3...d9c7
12/17/202411:52:18 AMbuy$63.73$106,238.790.0159526.590.0005999
0x621...28E4
0x0c...9267
12/17/202411:49:18 AMbuy$3,866.85$106,269.930.967426.580.03638
0xE6c...E410
0x5c...486e
12/17/202411:47:28 AMbuy$12.95$106,475.050.00323526.580.0001216
0x555...C35b
0x14...17dd
12/17/202411:11:34 AMbuy$90.73$106,667.60.0226126.580.0008506
0x20B...818A
0x19...f71b
12/17/202411:09:48 AMsell$6,867.11$106,403.351.7126.510.06453
0xf38...e0c1
0x1f...98e1
12/17/202410:14:36 AMsell$3,163.89$106,699.770.786326.520.02965
0xf34...928E
0x02...9a24
12/17/202410:13:18 AMsell$2,763.13$106,763.050.686426.520.02588
0xf34...928E
0xe3...7336
12/17/202410:13:02 AMsell$228.99$106,770.650.0568926.520.002144
0x781...dBA7
0x60...b102
12/17/202410:12:56 AMsell$3,892.21$106,782.060.966926.520.03645
0x000...d3Df
0xa4...e0b9
12/17/20249:58:50 AMbuy$2,537.55$107,162.680.6326.60.02367
0xe62...eF17
0x7b...e523
12/17/20249:58:26 AMbuy$2,537.55$107,149.110.6326.60.02368
0xe62...eF17
0x87...85ea
12/17/20249:58:10 AMbuy$2,537.55$107,135.490.6326.590.02368
0xe62...eF17
0x13...6e5d
12/17/20249:56:28 AMsell$854.64$106,830.790.212126.520.008
0xDE0...1163
0xcf...bffb