WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,682
Presyo
34.31 WETH
TVL
$62,656.83
MKT CAP
$6.6M
5m
0%
1h
-0.09%
4h
-0.31%
24h
1.08%
Ibahagi
TXNS
171
Mga Bumili
105
Mga Nagbenta
66
Dami
24K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.3307
Pinagsama WETH:
$19.5

WBTC/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $69,682. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $24,258.87. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,646,072.24. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $62,656.83. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $62,656.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 171 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,258.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.31, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,682 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:41:31 AMbuy$29.98$69,6820.0147634.310.0004303
0xf70...dbEF
0x11...b63d
03/11/202612:40:11 AMbuy$162.65$69,7450.0834.30.002332
0xe62...eF17
0x9d...3616
03/10/202611:05:19 PMsell$208.69$69,566.580.102634.210.003
0xe62...eF17
0x2c...3e68
03/10/202610:25:10 PMsell$278.18$69,546.940.136934.230.004
0xe62...eF17
0xb0...687e
03/10/20269:45:36 PMbuy$404.55$69,430.20.234.320.005826
0xe62...eF17
0x8a...08ad
03/10/20269:45:33 PMbuy$106.03$69,407.430.052434.30.001527
0xA6C...3b6C
0xf8...018d
03/10/20269:45:13 PMbuy$405.36$69,488.210.234.280.005833
0xe62...eF17
0x0c...4be9
03/10/20269:44:56 PMbuy$325.13$69,608.910.1634.250.00467
0xe62...eF17
0xe2...f92a
03/10/20269:41:04 PMsell$557.37$69,671.880.273334.170.008
0xe62...eF17
0x80...908a
03/10/20269:30:03 PMsell$209.47$69,824.170.102634.20.003
0xe62...eF17
0x69...cf2e
03/10/20269:29:29 PMsell$209.57$69,857.420.102634.210.003
0xe62...eF17
0x53...ff43
03/10/20269:29:29 PMsell$35.71$69,875.180.0174934.220.000511
0xA6C...3b6C
0xf6...9553
03/10/20269:29:11 PMsell$55.21$69,883.570.0270434.230.0007901
0xA6C...3b6C
0x2a...bf53
03/10/20269:22:05 PMsell$139.79$69,899.580.0684734.230.002
0xe62...eF17
0xe3...27c4
03/10/20269:22:05 PMsell$33.75$69,911.530.0165334.240.0004828
0xA6C...3b6C
0x6a...4dae
03/10/20268:10:25 PMbuy$1.44$70,104.340.000709834.340.00002067
0x03d...8557
0x3c...e8d3
03/10/20267:26:27 PMbuy$325.28$69,785.830.1634.320.004661
0xe62...eF17
0x09...1f7f
03/10/20267:14:28 PMbuy$58.89$69,684.950.0289934.310.0008451
0xA6C...3b6C
0x50...cadf
03/10/20267:11:31 PMbuy$41.99$69,720.680.0206634.30.0006023
0xA6C...3b6C
0x95...7906
03/10/20267:11:25 PMbuy$244.3$69,821.730.1234.290.003498
0xe62...eF17
0x28...229d