WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,085.64
Presyo
25.68 WETH
TVL
$517,255.16
MKT CAP
$18.6M
5m
0%
1h
0.78%
4h
0.26%
24h
-1.00%
Ibahagi
TXNS
996
Mga Bumili
798
Mga Nagbenta
198
Dami
524K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.62
Pinagsama WETH:
$52.1

WBTC/WETH price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $111,085.64. Ang presyo ng WBTC ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $524,076.96. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $18,551,812.78. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $517,255.17. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $517,255.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 996 sa nakaraang 24 na oras, kung saan 798 ang mga buy transactions, at 198 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $524,076.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.68, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,085.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20252:04:21 AMbuy$99.92$111,085.640.023125.680.00089950x41...9a29
09/05/20252:04:17 AMbuy$99.9$111,083.380.0230925.680.00089930x16...5e41
09/05/20252:04:13 AMbuy$99.89$111,067.340.0230925.680.00089940x22...a950
09/05/20252:04:09 AMbuy$99.9$111,064.90.0230925.680.00089940x35...1aff
09/05/20252:04:05 AMbuy$99.92$111,062.280.023125.670.00089960xa7...c18a
09/05/20252:04:01 AMbuy$99.95$111,059.780.0231125.670.00090x16...2b29
09/05/20252:03:57 AMbuy$99.97$111,057.280.0231125.670.00090020x34...d3b9
09/05/20252:03:53 AMbuy$99.97$111,055.70.0231125.670.00090010x2c...a714
09/05/20252:03:49 AMbuy$100.13$111,260.750.023125.670.00090xe4...8e6a
09/05/20252:03:45 AMbuy$100.11$111,2580.023125.670.00089980x7a...6205
09/05/20252:03:41 AMbuy$100.11$111,255.750.023125.670.00089980x6c...273e
09/05/20252:03:37 AMbuy$100.09$111,254.330.023125.670.00089970x5a...197b
09/05/20252:03:33 AMbuy$99.99$111,107.680.023125.670.00089990x80...fb77
09/05/20252:03:29 AMbuy$100$111,105.850.0231125.670.00090010xee...a821
09/05/20252:03:25 AMbuy$100.01$111,103.730.0231125.670.00090010x78...ce28
09/05/20252:03:21 AMbuy$99.9$110,983.620.0231125.670.00090020xc0...7b20
09/05/20252:03:17 AMbuy$99.9$110,938.010.0231225.670.00090050xf0...6d9a
09/05/20252:03:13 AMbuy$99.96$110,936.420.0231325.670.00090110xb3...4c73
09/05/20252:03:09 AMbuy$99.98$110,933.460.0231325.670.00090120xbd...1914
09/05/20252:02:59 AMbuy$100.05$111,040.240.0231325.670.0009010x8a...2f7b