WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,985.05
Presyo
27.52 WETH
TVL
$386,469.61
MKT CAP
$16.5M
5m
0%
1h
-0.03%
4h
0.13%
24h
2.42%
Ibahagi
TXNS
275
Mga Bumili
138
Mga Nagbenta
137
Dami
311K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
2.61
Pinagsama WETH:
$23.83

WBTC/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $110,985.05. Ang presyo ng WBTC ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $310,707.87. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,510,122.91. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $386,469.62. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $386,469.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 275 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $310,707.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.52, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,985.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:53:44 PMbuy$147.87$110,985.050.0366727.520.001332
0x9Fa...d99b
0xb9...f05b
10/20/20251:53:24 PMbuy$3,252.37$110,938.690.806627.510.02931
0xC2c...d1Ca
0x04...e8e7
10/20/20251:52:39 PMbuy$153.34$110,988.340.03827.50.001381
0x9Fa...d99b
0x79...fc42
10/20/20251:01:55 PMsell$2,424.31$110,952.810.599527.430.02185
0x9D7...86B1
0xd3...e179
10/20/20251:00:23 PMsell$3,050.58$111,020.790.754427.450.02747
0x17f...Ec91
0x9b...1dd2
10/20/202512:35:32 PMbuy$220.19$111,220.780.0545127.530.001979
0x427...9Eea
0xa9...1435
10/20/202511:50:56 AMsell$1,797.89$110,885.40.445327.460.01621
0x6D8...9276
0x48...a711
10/20/202511:46:46 AMsell$185.33$110,813.430.0459527.470.001672
0x09D...fD5A
0xba...e7f1
10/20/202511:39:53 AMsell$102.16$110,742.670.0253427.470.0009225
0xE58...558a
0xef...0968
10/20/202511:26:05 AMsell$2,000.72$110,730.50.496527.480.01806
0xa66...4f10
0xef...1a54
10/20/202511:07:16 AMbuy$160.78$110,782.990.0427.560.001451
0xe62...eF17
0x9b...937f
10/20/202511:06:38 AMbuy$803.92$110,770.010.227.550.007257
0xe62...eF17
0xa2...8633
10/20/202510:59:48 AMsell$31.4$110,789.30.0077927.480.0002834
0xB25...4d1B
0xae...1dfe
10/20/202510:52:19 AMbuy$1,128.03$110,996.510.2827.550.01016
0xe62...eF17
0x23...1934
10/20/202510:49:01 AMbuy$1,286.59$110,742.90.3227.540.01161
0xe62...eF17
0xea...9f99
10/20/202510:48:43 AMbuy$322.08$110,875.420.0827.530.002904
0xe62...eF17
0x03...caa6
10/20/202510:48:15 AMbuy$483.87$111,035.290.1227.530.004357
0xe62...eF17
0xb0...4940
10/20/202510:47:54 AMbuy$483.87$111,023.060.1227.530.004358
0xe62...eF17
0xda...526d
10/20/202510:47:29 AMbuy$967.75$111,005.10.2427.520.008718
0xe62...eF17
0xf5...3582
10/20/202510:47:03 AMbuy$322.58$110,989.190.0827.520.002906
0xe62...eF17
0xf2...075d