WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,533.07
Presyo
32.65 WETH
TVL
$62,482.73
MKT CAP
$5.1M
5m
0.01%
1h
0.69%
4h
0.53%
24h
0.02%
Ibahagi
TXNS
123
Mga Bumili
67
Mga Nagbenta
56
Dami
17K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2875
Pinagsama WETH:
$17.62

WBTC/WETH price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $75,533.07. Ang presyo ng WBTC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $17,372.36. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,100,063.18. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $62,482.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $62,482.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,372.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.65, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,533.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20263:42:13 PMbuy$153.41$75,533.070.0663232.650.002031
0x2f3...0d85
0xeb...436d
04/20/20263:41:44 PMbuy$3.69$75,524.510.00159532.640.00004887
0x03d...8557
0x59...ed3e
04/20/20263:22:30 PMsell$503.37$75,293.910.217932.60.006685
0x661...ae7C
0xd1...4ec9
04/20/20262:54:23 PMsell$88.36$74,874.450.0385132.630.00118
0xA6C...3b6C
0x5b...16c3
04/20/20262:53:34 PMbuy$276.59$75,228.940.120132.690.003676
0xe48...7d2B
0xc0...201a
04/20/20262:53:34 PMbuy$1.65$75,284.450.000718732.710.00002197
0x2ff...C0dd
0xe4...f7b9
04/20/20262:52:54 PMbuy$145.23$75,140.450.0631432.660.001932
0xe48...7d2B
0x46...1ef8
04/20/20262:51:59 PMbuy$163.1$75,161.610.0708632.650.00217
0x2f3...0d85
0x7e...07cb
04/20/20262:42:07 PMbuy$178.08$75,014.630.0774832.630.002374
0x2f3...0d85
0x28...a025
04/20/20262:37:06 PMbuy$153.07$75,259.180.0663532.620.002034
0x2f3...0d85
0xe7...f912
04/20/20262:31:31 PMbuy$153.09$75,301.390.0662932.60.002033
0x2f3...0d85
0x1f...10b4
04/20/20262:29:04 PMbuy$178.3$75,295.230.0771732.580.002368
0x2f3...0d85
0x3e...dd97
04/20/20262:08:55 PMsell$24.47$74,735.890.0106432.510.0003275
0xa98...A2de
0x06...87f6
04/20/20262:08:52 PMbuy$187.73$74,913.540.0816332.570.002506
0x2f3...0d85
0x96...c039
04/20/20262:08:32 PMbuy$153.25$74,936.90.0665832.550.002045
0x2f3...0d85
0xee...c6d6
04/20/20262:08:09 PMbuy$175.12$74,999.780.0759832.530.002335
0x2f3...0d85
0xac...0e7d
04/20/20262:03:35 PMbuy$153.24$74,968.90.0664832.520.002044
0x2f3...0d85
0x85...cb37
04/20/20262:02:20 PMbuy$187.7$74,947.180.0814132.50.002504
0x2f3...0d85
0x11...dab5
04/20/20262:01:24 PMbuy$168.89$74,928.670.0732332.480.002254
0x2f3...0d85
0x83...a1c7
04/20/20261:50:52 PMbuy$162.59$74,858.440.0705332.470.002172
0x2f3...0d85
0x18...d541