WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,006
Presyo
29.9 WETH
TVL
$84,739.18
MKT CAP
$8.6M
5m
0%
1h
0.89%
4h
-3.09%
24h
-4.39%
Ibahagi
TXNS
174
Mga Bumili
93
Mga Nagbenta
81
Dami
39K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.4637
Pinagsama WETH:
$15.94

WBTC/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $85,006. Ang presyo ng WBTC ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $39,235.85. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,610,642.50. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $84,739.19. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $84,739.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 174 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39,235.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.9, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,006 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20265:27:26 PMsell$250.38$85,0060.0880729.90.002945
0xf70...dbEF
0x96...c079
01/29/20265:19:54 PMsell$57.06$85,219.210.0200229.90.0006696
0xf70...dbEF
0x69...e11d
01/29/20265:19:28 PMsell$170.47$85,235.650.0598229.910.002
0xe62...eF17
0x9b...6127
01/29/20265:19:02 PMsell$170.12$85,060.30.0598429.920.002
0xe62...eF17
0x12...d9d5
01/29/20265:18:42 PMsell$169.8$84,904.290.0598629.930.002
0xe62...eF17
0x13...514f
01/29/20265:10:40 PMsell$399.14$84,816.10.140929.940.004705
0xf70...dbEF
0xf6...49fe
01/29/20265:09:40 PMsell$239.37$84,849.980.0845229.960.002821
0xf70...dbEF
0x3e...652d
01/29/20265:09:22 PMsell$254.65$84,885.980.0899229.970.003
0xe62...eF17
0xe2...aec8
01/29/20265:08:50 PMsell$169.83$84,916.990.0599729.980.002
0xe62...eF17
0x07...7dab
01/29/20265:06:02 PMbuy$459.3$85,396.30.161630.050.005378
0xb7b...01F3
0xa8...ceb6
01/29/20264:49:48 PMbuy$152.13$84,446.990.0541230.040.001801
0xC4B...2582
0xd1...2ffc
01/29/20264:34:40 PMsell$825.18$84,182.170.293829.980.009802
0xfA6...650a
0xeb...f608
01/29/20264:33:18 PMsell$124.8$84,253.80.04444300.001481
0xf70...dbEF
0xb7...ba04
01/29/20264:08:40 PMbuy$35.29$84,269.910.012630.080.0004188
0xDdd...A78b
0xea...e702
01/29/20263:49:44 PMsell$245.77$84,274.310.0875330.010.002916
0x5F5...F7f4
0x52...9ec8
01/29/20263:48:40 PMsell$352.42$84,317.80.125530.030.004179
0x4a8...7333
0x63...08cf
01/29/20263:47:56 PMsell$359.16$84,206.40.128130.050.004265
0xf70...dbEF
0x57...a2e8
01/29/20263:40:42 PMbuy$128.29$84,787.960.0455930.120.001513
0x4a8...7333
0x47...1345
01/29/20263:40:08 PMbuy$213.49$84,957.830.0756930.120.002512
0xa98...A2de
0xbf...fb31
01/29/20263:34:06 PMsell$799.91$84,940.190.283130.060.009417
0x667...6E81
0x38...bdcd