WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,098.93
Presyo
41.67 WETH
TVL
$791,458.69
MKT CAP
$7.9M
5m
0%
1h
0.13%
4h
-0.77%
24h
-0.16%
Ibahagi
TXNS
233
Mga Bumili
121
Mga Nagbenta
112
Dami
229K
Telegram price alerts
Pares:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
3.57
Pinagsama WETH:
$167.84

WBTC/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $104,098.93. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $228,633.17. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,905,483.35. Ang kontrata ng liquidity pool ay 0x8E80016b025C89A6a270b399F5eBFb734bE58ada na may kabuuang halaga na naka-lock (TVL) na $791,458.70. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada ay $791,458.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 233 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $228,633.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.67, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,098.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:00:17 PMsell$1,673.91$104,098.930.670141.670.01608
0xf20...d38c
0x30...fe92
06/02/202512:59:13 PMsell$1,000.81$104,158.470.400641.70.009608
0x9ef...C9eD
0x65...b83b
06/02/202512:40:39 PMsell$1,248.66$103,899.090.501341.720.01201
0xB5b...4F87
0x79...e456
06/02/202512:40:05 PMsell$1,868.22$103,964.250.750141.740.01796
0xf20...d38c
0xa6...2dfb
06/02/202512:37:14 PMsell$1,818.32$103,890.190.731241.770.0175
0xDE0...1163
0x90...3281
06/02/202512:33:27 PMsell$897.29$103,943.120.360841.790.008632
0x9ef...C9eD
0x93...91f4
06/02/202512:10:51 PMsell$299.97$103,810.020.120841.810.002889
0x9ef...C9eD
0x62...cf19
06/02/202512:10:39 PMsell$300.05$103,822.60.120841.810.00289
0x9ef...C9eD
0x27...5180
06/02/202512:08:53 PMsell$629.61$103,842.990.253541.820.006063
0x9ef...C9eD
0x24...5ccf
06/02/202512:07:57 PMsell$111.3$103,862.530.0448241.830.001071
0x9ef...C9eD
0x8d...a9b0
06/02/202512:06:57 PMsell$1,446.22$103,906.30.582441.840.01391
0xB5b...4F87
0xd5...1168
06/02/202512:05:13 PMsell$745.11$103,967.880.341.870.007166
0xf20...d38c
0x25...061b
06/02/202511:41:05 AMbuy$23.38$104,347.90.00941341.990.0002241
0x03d...8557
0x64...d2c1
06/02/202511:17:26 AMsell$1,495.83$104,197.370.601441.890.01435
0x0AD...d1B4
0x97...88f0
06/02/202511:15:15 AMsell$497.56$104,253.430.241.920.004772
0xf20...d38c
0x10...0892
06/02/202511:14:11 AMsell$497.64$104,281.40.200141.930.004772
0xf20...d38c
0x20...b3ce
06/02/202511:14:03 AMsell$199.19$104,300.960.0800941.940.001909
0xf20...d38c
0x15...54e6
06/02/202511:12:34 AMsell$1,466.32$104,351.760.589641.960.01405
0xB5b...4F87
0x13...d305
06/02/202510:07:13 AMsell$312.93$104,310.530.125941.970.003
0xe62...eF17
0x5b...ab1f
06/02/202510:06:37 AMsell$1,252.3$104,358.760.503941.990.012
0xe62...eF17
0xd2...9090