WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$61,029.33
Presyo
61,029.33 USDT
TVL
$235.62
MKT CAP
$15.2M
5m
0%
1h
0.85%
4h
0.85%
24h
0.29%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
86
Telegram price alerts
Pares:
0x3EE0b14Bccb8b27c59AcD3B54B2eC31600ED9E3C
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama WBTC:
0.002753
Pinagsama USDT:
$67.6

WBTC/USDT price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $61,029.33. Ang presyo ng WBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $86.46. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $15,244,506.06. Ang kontrata ng liquidity pool ay 0x3EE0b14Bccb8b27c59AcD3B54B2eC31600ED9E3C na may kabuuang halaga na naka-lock (TVL) na $235.62. Ang WBTC/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x3EE0b14Bccb8b27c59AcD3B54B2eC31600ED9E3C ay $235.62.

Ang kabuuang transaksyon ng WBTC/USDT ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $86.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 61,029.33, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,029.33 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20241:44:43 AMsell$2.84$61,029.332.8461,029.330.00004657
0x6C5...75E6
0xff...2173
10/04/20241:29:09 AMbuy$14.36$60,838.9814.3660,838.980.000236
0x2bf...c1F0
0xe0...495c
10/04/202412:59:33 AMsell$3.51$60,513.993.5160,513.990.00005816
0x539...da42
0xbd...1cf6
10/03/20248:11:34 PMbuy$1.45$60,713.751.4560,713.750.000024
0xd8A...D533
0xa2...5717
10/03/20248:07:12 PMbuy$2.56$60,619.652.5660,619.650.00004229
0x75b...555A
0xab...61c8
10/03/20248:05:32 PMbuy$0.2132$60,585.510.213260,585.510.05352
0x982...213e
0x28...bc3c
10/03/20248:05:04 PMbuy$0.6648$60,553.640.664860,553.640.00001098
0x921...8089
0xb6...cbf5
10/03/20246:26:34 PMbuy$2.94$60,447.372.9460,447.370.0000488
0x46E...2E72
0x08...bd04
10/03/20244:33:50 PMsell$1.39$60,205.511.3960,205.510.0000232
0x603...440d
0xf8...bcde
10/03/20243:59:44 PMbuy$5.57$60,313.795.5760,313.790.00009236
0x603...665B
0xfa...d944
10/03/20243:32:14 PMsell$2.4$60,025.162.460,025.160.00004002
0x87F...AB86
0x42...ff21
10/03/20243:04:03 PMsell$1.83$60,140.051.8360,140.050.00003048
0x1D3...Da6E
0xa7...4d70
10/03/20242:59:14 PMsell$1.24$60,192.141.2460,192.140.00002062
0x8A4...50d0
0xc7...dfdd
10/03/20241:39:28 PMsell$4.7$60,336.784.760,336.780.00007804
0x0d8...48B2
0x8e...119f
10/03/202412:22:04 PMsell$3.79$60,523.753.7960,523.750.00006263
0xc8B...CAC9
0x83...0ac7
10/03/202410:51:01 AMbuy$3.82$60,759.93.8260,759.90.000063
0xc4d...e6b5
0x2b...3590
10/03/202410:10:07 AMbuy$3.98$60,580.283.9860,580.280.0000658
0xc74...294A
0xb4...7f5b
10/03/20249:34:09 AMbuy$3.51$60,404.353.5160,404.350.00005816
0x81e...151b
0x6b...aae6
10/03/20249:09:27 AMsell$6.55$60,248.156.5560,248.150.0001088
0x9e7...5daF
0x80...85ae
10/03/20248:48:04 AMsell$0.2826$60,386.320.282660,386.320.05468
0x08d...1f50
0x3a...dba1