WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$98,169.81
Presyo
98,169.81 USDC
TVL
$39,438.89
MKT CAP
$22M
5m
-0.09%
1h
0.52%
4h
1.01%
24h
5.33%
Ibahagi
TXNS
241
Mga Bumili
107
Mga Nagbenta
134
Dami
50K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.06212
Pinagsama USDC:
$33,339.81

WBTC/USDC price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $98,169.81. Ang presyo ng WBTC ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $50,263.43. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,994,321.58. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $39,438.89. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $39,438.89.

Ang kabuuang transaksyon ng WBTC/USDC ay 241 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 134 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $50,263.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 98,169.81, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,169.81 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:48:52 PMsell$15.52$98,169.8115.5298,169.810.0001581
0x83b...227a
0xa1...34ba
11/21/20246:48:32 PMsell$8.18$98,214.898.1898,214.890.00008333
0x417...00D8
0x8f...dbe3
11/21/20246:45:09 PMsell$1.67$98,194.821.6798,194.820.00001702
0x210...0D0e
0x8b...1f1a
11/21/20246:44:16 PMsell$3.72$98,256.73.7298,256.70.00003793
0xb6F...ef1f
0x98...8a19
11/21/20246:40:08 PMsell$3.33$98,251.363.3398,251.360.00003395
0x3DB...Ba81
0xce...055c
11/21/20246:39:10 PMsell$2.07$98,280.112.0798,280.110.00002112
0xe93...D950
0x1c...7f95
11/21/20246:38:23 PMsell$2.32$98,268.662.3298,268.660.00002368
0x3f1...91dE
0x21...0015
11/21/20246:30:25 PMbuy$536.95$98,191.39536.9598,191.390.005468
0x1E3...957b
0xa8...4ad9
11/21/20246:23:23 PMbuy$471.1$98,035.24471.198,035.240.004805
0x025...D9c5
0x60...f0ad
11/21/20246:22:34 PMbuy$80.01$97,973.6580.0197,973.650.0008166
0x1a8...Cd26
0x27...40bc
11/21/20246:05:40 PMsell$4.98$97,599.684.9897,599.680.0000511
0xba9...5d28
0xb3...dda8
11/21/20246:00:18 PMbuy$451.8$97,915.22451.897,915.220.004614
0x253...79b4
0x5f...99aa
11/21/20246:00:04 PMbuy$486.57$97,810.41486.5797,810.410.004974
0x102...A9b1
0x52...b8cc
11/21/20245:59:54 PMbuy$459.58$97,704.78459.5897,704.780.004703
0x1E3...957b
0xaf...a137
11/21/20245:47:06 PMbuy$0.9775$97,662.130.977597,662.130.00001001
0x442...8b07
0x83...d777
11/21/20245:38:50 PMbuy$455.42$97,602.52455.4297,602.520.004666
0x310...5Ce9
0x74...c544
11/21/20245:32:46 PMbuy$471.23$97,499.13471.2397,499.130.004833
0x1E3...957b
0x4b...1b1d
11/21/20245:26:16 PMbuy$423.2$97,399.43423.297,399.430.004345
0x253...79b4
0x8f...c85c
11/21/20245:18:01 PMbuy$300.86$97,318.77300.8697,318.770.003091
0x253...79b4
0xe2...0705
11/21/20244:54:05 PMbuy$500$97,229.7350097,229.730.005142
0xe62...eF17
0x90...0d06