WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,544.57
Presyo
96,544.57 USDC
TVL
$42,729.37
MKT CAP
$10.5M
5m
0%
1h
-0.19%
4h
-0.03%
24h
0.46%
Ibahagi
TXNS
41
Mga Bumili
15
Mga Nagbenta
26
Dami
11K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.2591
Pinagsama USDC:
$17,706.27

WBTC/USDC price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $96,544.57. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $11,259.10. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $10,516,546.81. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $42,729.37. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $42,729.37.

Ang kabuuang transaksyon ng WBTC/USDC ay 41 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $11,259.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,544.57, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,544.57 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20251:35:37 PMsell$276.54$96,544.57276.5496,544.570.002864
0xDE0...1163
0xd1...dcf3
02/22/202512:55:39 PMbuy$709.58$96,799.74709.5896,799.740.00733
0xfA6...650a
0x3a...bf38
02/22/202512:38:44 PMbuy$8.14$96,724.678.1496,724.670.0000842
0xc11...117B
0xb8...817e
02/22/202510:56:43 AMsell$449.81$96,461.66449.8196,461.660.004663
0x120...2fc9
0x65...6bf5
02/22/202510:22:28 AMsell$130.3$96,526.77130.396,526.770.001349
0x9A1...b9CE
0x73...0c00
02/22/202510:13:03 AMsell$292.45$96,575.06292.4596,575.060.003028
0x4a8...7333
0x5e...86df
02/22/202510:09:36 AMsell$193.25$96,629.92193.2596,629.920.002
0xb00...4e33
0x89...548d
02/22/202510:09:26 AMbuy$526.31$96,899.79526.3196,899.790.005431
0xD66...7D3c
0xe4...5795
02/22/202510:09:24 AMbuy$492.12$96,784.32492.1296,784.320.005084
0x9Df...43ae
0x1e...5f76
02/22/202510:09:22 AMbuy$465.35$96,675.96465.3596,675.960.004813
0x017...E326
0x33...de27
02/22/202510:09:06 AMbuy$94.79$96,612.3294.7996,612.320.0009812
0x102...A9b1
0x98...cb8b
02/22/202510:07:40 AMbuy$251.6$96,570.23251.696,570.230.002605
0xeaA...38d9
0xb3...ddbc
02/22/202510:07:38 AMbuy$142.18$96,526.17142.1896,526.170.001473
0xCcf...75B8
0x1b...1df1
02/22/20259:28:03 AMsell$374.54$96,248.63374.5496,248.630.003891
0x253...79b4
0x05...7dc8
02/22/20259:12:25 AMbuy$1,481.44$96,432.381,481.4496,432.380.01536
0xbB8...f270
0x7f...e4b0
02/22/20258:26:28 AMsell$20.17$95,956.2120.1795,956.210.0002102
0x0FF...C91e
0xe2...6266
02/22/20258:19:32 AMsell$60.97$95,965.0160.9795,965.010.0006353
0xd6f...671A
0x6d...5c1f
02/22/20258:16:45 AMsell$118.74$95,985.73118.7495,985.730.001237
0x120...2fc9
0x75...85c0
02/22/20258:13:09 AMsell$427.51$96,047.54427.5196,047.540.004451
0xDE0...1163
0xa0...199a
02/22/20258:12:17 AMbuy$100.97$96,395.76100.9796,395.760.001047
0xF3d...8161
0xba...28a8