WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$75,532.27
Presyo
75,532.27 USDC
TVL
$383.65
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
98
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.003712
Pinagsama USDC:
$103.21

WBTC/USDC price stats sa Linea

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $75,532.27. Ang presyo ng WBTC ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $97.90. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,150,441.31. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $383.65. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $383.65.

Ang kabuuang transaksyon ng WBTC/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $97.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 75,532.27, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,532.27 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20268:08:41 PMsell$18.21$75,532.2718.2175,532.270.000241
0xE81...aeb8
0x8e...721d
04/18/20262:40:04 PMbuy$11.93$75,842.3311.9375,842.330.0001573
0xf70...dbEF
0x9f...7aa3
04/18/20261:32:00 PMsell$14.24$75,675.614.2475,675.60.0001882
0xD9B...0476
0xa6...55db
04/18/202611:00:42 AMsell$8.24$76,038.988.2476,038.980.0001084
0xf70...dbEF
0x46...cc0e
04/18/20269:17:34 AMbuy$2.99$76,362.992.9976,362.990.00003926
0xf70...dbEF
0x3f...4bc0
04/18/20268:58:29 AMbuy$5.92$76,199.525.9276,199.520.00007775
0xf70...dbEF
0xef...e25a
04/18/20268:36:06 AMsell$23.86$76,281.7323.8676,281.730.0003128
0xf70...dbEF
0x4c...1eb6
04/17/202611:21:48 PMsell$8.07$76,805.798.0776,805.790.0001051
0xf70...dbEF
0x7b...2bdc
04/17/202610:42:33 PMbuy$2.85$77,114.762.8577,114.760.00003699
0xf70...dbEF
0x2f...8b07
04/17/20269:03:14 PMbuy$1.55$77,066.711.5577,066.710.00002019
0xf70...dbEF
0xf6...01c2
04/17/20266:52:06 PMsell$6.05$76,877.016.0576,877.010.00007878
0xf70...dbEF
0x70...70e2
04/17/20262:02:02 PMbuy$2.32$76,208.352.3276,208.350.00003052
0xf70...dbEF
0xe5...3a34
04/17/202610:31:37 AMbuy$0.954$74,945.950.95474,945.950.00001273
0xE81...aBb3
0xb6...0d1a
04/17/20269:21:02 AMbuy$3.45$74,853.783.4574,853.780.00004613
0xf70...dbEF
0x18...a4ec
04/17/20267:05:24 AMbuy$3.93$74,717.913.9374,717.910.0000527
0xf70...dbEF
0xf0...04be
04/17/20265:57:53 AMsell$0.8847$74,415.390.884774,415.390.00001189
0x555...Eb01
0xdd...8220
04/17/20265:10:03 AMsell$7.51$74,563.297.5174,563.290.0001007
0xf70...dbEF
0x62...88d1
04/16/202610:56:38 PMbuy$0.735$74,703.040.73574,703.040.05984
0xf70...dbEF
0xa6...05e2
04/16/20263:23:31 PMbuy$10.24$73,859.2510.2473,859.250.0001387
0xC94...6177
0x4e...f2d9
04/16/20263:07:56 PMbuy$6.38$73,563.726.3873,563.720.00008673
0xf70...dbEF
0xcb...d488