WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,505.19
Presyo
102,505.19 USDC
TVL
$4,779.11
MKT CAP
$8.4M
5m
0%
1h
-0.41%
4h
-0.68%
24h
-1.57%
Ibahagi
TXNS
88
Mga Bumili
50
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.0155
Pinagsama USDC:
$3,189.91

WBTC/USDC price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $102,505.19. Ang presyo ng WBTC ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $5,162.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,409,378.36. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $4,779.11. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $4,779.11.

Ang kabuuang transaksyon ng WBTC/USDC ay 88 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5,162.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,505.19, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,505.19 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20255:38:21 AMsell$87.68$102,505.1987.68102,505.190.0008554
0x9F0...dA56
0xc1...5e7c
05/15/20255:28:08 AMsell$5.15$102,623.565.15102,623.560.00005028
0x9E2...7B42
0x1b...896b
05/15/20255:27:40 AMsell$5.16$102,637.925.16102,637.920.00005028
0x9E2...7B42
0x60...66ca
05/15/20255:25:57 AMsell$3.63$102,636.283.63102,636.280.00003541
0x772...2065
0xae...cb36
05/15/20255:11:34 AMsell$89.24$102,792.2789.24102,792.270.0008682
0xb85...8622
0x24...5544
05/15/20255:01:27 AMbuy$42.78$103,036.3342.78103,036.330.0004152
0x6E0...98f4
0x2e...2494
05/15/20254:56:48 AMsell$2.12$102,790.252.12102,790.250.00002063
0x16e...5Bf8
0x13...96af
05/15/20254:54:06 AMbuy$35.6$102,931.7235.6102,931.720.0003459
0x6E0...98f4
0x45...ba95
05/15/20254:12:52 AMbuy$70.39$102,774.8970.39102,774.890.0006849
0x303...e3E3
0xa1...ac4d
05/15/20253:50:24 AMsell$102.81$102,666.06102.81102,666.060.001001
0x198...a51a
0x23...1e16
05/15/20253:25:00 AMbuy$0.8918$102,979.790.8918102,979.790.05866
0x721...71FF
0xe6...5535
05/15/20253:12:11 AMsell$33.51$102,855.9433.51102,855.940.0003258
0x526...61bD
0xf7...4412
05/15/20252:20:50 AMsell$34.73$102,951.1634.73102,951.160.0003373
0x212...37Ff
0x30...a0e7
05/15/20252:08:17 AMbuy$64.53$103,051.5964.53103,051.590.0006262
0x67A...6A80
0xe6...5527
05/15/20252:08:05 AMbuy$73.55$102,858.1373.55102,858.130.000715
0x0e9...dc4c
0xc9...d432
05/15/20251:53:11 AMsell$147.88$102,825.75147.88102,825.750.001438
0x468...Ea3d
0x70...ddc7
05/15/20251:51:03 AMbuy$127.14$102,990.4127.14102,990.40.001234
0x097...6197
0x37...c09d
05/15/20251:46:37 AMsell$119.95$102,844.28119.95102,844.280.001166
0x9Df...43ae
0xd4...8901
05/15/20251:39:35 AMsell$21.14$103,039.2421.14103,039.240.0002052
0x854...f689
0xa7...f4e1
05/15/20251:37:31 AMsell$98.38$103,208.2398.38103,208.230.0009532
0x017...E326
0xe8...171b