WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$99,097.61
Presyo
99,097.61 USDC
TVL
$39,840.15
MKT CAP
$17.4M
5m
0%
1h
-0.96%
4h
-1.64%
24h
-4.53%
Ibahagi
TXNS
225
Mga Bumili
132
Mga Nagbenta
93
Dami
62K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.3128
Pinagsama USDC:
$8,838.72

WBTC/USDC price stats sa Linea

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $99,097.61. Ang presyo ng WBTC ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $62,222.91. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $17,376,727.44. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $39,840.15. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $39,840.15.

Ang kabuuang transaksyon ng WBTC/USDC ay 225 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $62,222.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 99,097.61, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,097.61 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20242:01:33 AMbuy$167.16$99,097.61167.1699,097.610.001686
0x102...A9b1
0xa0...c4cd
12/19/20242:01:31 AMsell$275.2$98,942.52275.298,942.520.002781
0xC50...223B
0x92...0879
12/19/20242:01:09 AMsell$297.41$99,623.84297.4199,623.840.002985
0x4a8...7333
0x76...ec36
12/19/20241:58:49 AMsell$199.43$99,717.45199.4399,717.450.002
0xb00...4e33
0x0b...d953
12/19/20241:58:43 AMsell$82.91$99,756.4782.9199,756.470.0008311
0x025...D9c5
0x29...8fb5
12/19/20241:57:45 AMsell$99.99$99,782.1699.9999,782.160.001002
0xa75...bbA9
0xec...b8d3
12/19/20241:57:39 AMsell$458.96$99,860.47458.9699,860.470.004596
0xF14...e384
0x91...aab5
12/19/20241:53:28 AMsell$276.58$99,962.91276.5899,962.910.002766
0xDE0...1163
0xf8...ec36
12/19/20241:44:56 AMsell$2.58$99,972.532.5899,972.530.00002581
0xECC...3341
0x94...1d2c
12/19/20241:40:23 AMsell$435.66$100,060.43435.66100,060.430.004354
0x253...79b4
0xfa...2d14
12/19/20241:27:54 AMbuy$369.3$100,404.94369.3100,404.940.003678
0x4df...540D
0x0c...13a4
12/19/20241:12:29 AMsell$262.89$100,054.99262.89100,054.990.002627
0xC1a...0055
0xbd...290c
12/19/202412:53:33 AMsell$12.46$100,091.8812.46100,091.880.0001245
0x256...96a4
0xba...6055
12/19/202412:52:27 AMsell$90.11$100,107.1190.11100,107.110.0009002
0x7E0...d7A5
0x9f...ca7f
12/19/202412:45:23 AMsell$9.77$100,114.689.77100,114.680.00009765
0x920...159e
0x61...c965
12/19/202412:43:06 AMsell$22.71$100,125.8122.71100,125.810.0002268
0x920...159e
0xc2...92b4
12/19/202412:23:01 AMbuy$262.14$100,427.92262.14100,427.920.00261
0x58e...fb27
0x0f...4aea
12/19/202412:22:55 AMbuy$263.54$100,354.56263.54100,354.560.002626
0x4a8...7333
0xe4...73f0
12/19/202412:10:31 AMbuy$30.73$100,314.7230.73100,314.720.0003063
0x5E9...EF6b
0xef...775e
12/19/202412:07:58 AMbuy$262.14$100,272.34262.14100,272.340.002614
0x6A5...26C2
0x9f...2409