WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,880.53
Presyo
77,880.53 USDC
TVL
$201.12
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.001504
Pinagsama USDC:
$83.92

WBTC/USDC price stats sa Linea

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $77,880.53. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.13. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,767,190.68. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $201.12. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $201.12.

Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $42.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,880.53, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,880.53 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20268:57:04 PMbuy$5.93$77,880.535.9377,880.530.00007625
0x0F9...d6Bf
0xff...0cbf
05/16/20269:18:40 AMsell$10.9$77,748.7610.977,748.760.0001402
0xA32...c3dD
0x21...45ef
05/16/20267:13:34 AMsell$25.28$78,370.1225.2878,370.120.0003226
0xa98...A2de
0xa6...798d
05/15/20261:51:27 PMsell$22.33$79,184.0822.3379,184.080.000282
0xBE5...d182
0xf2...048e
05/15/20261:38:23 PMsell$14.19$79,812.8514.1979,812.850.0001778
0x4cf...23c5
0x26...e0e5
05/15/202610:35:09 AMsell$4.47$80,138.524.4780,138.520.00005583
0xe30...d042
0x3c...471f
05/14/20262:50:45 PMbuy$25.6$79,978.6725.679,978.670.0003201
0xa98...A2de
0xab...413b
05/14/202612:19:46 AMsell$1.9$79,335.531.979,335.530.00002403
0xa0F...00d2
0x6f...ab61
05/13/20269:25:36 PMbuy$12.3$79,390.6412.379,390.640.0001549
0x914...5cF9
0xce...cb88
05/13/20263:49:30 PMsell$16.75$79,320.7816.7579,320.780.0002112
0x4cf...23c5
0x14...efae
05/13/202612:38:38 PMsell$20.3$79,954.3920.379,954.390.0002539
0xa98...A2de
0x1d...5a0c
05/12/20268:04:57 PMbuy$9.31$80,273.669.3180,273.660.000116
0xa98...A2de
0xba...8ebb
05/12/20264:06:34 PMsell$10.92$80,126.3510.9280,126.350.0001363
0xC4A...e3d9
0x41...9c82
05/10/20263:47:15 PMbuy$8.61$80,361.838.6180,361.830.0001071
0xa98...A2de
0xa6...2e4e
05/09/20264:45:31 PMbuy$9.68$79,992.359.6879,992.350.000121
0xa98...A2de
0xcb...87d1
05/08/20265:30:16 PMbuy$14.58$79,633.5314.5879,633.530.000183
0xa98...A2de
0x14...2462
05/08/20265:49:10 AMsell$3.11$79,231.273.1179,231.270.00003926
0x50D...566F
0x28...4124
05/08/20261:47:05 AMsell$5.6$79,380.675.679,380.670.00007057
0xB6d...4141
0xfa...fd2e
05/07/20262:39:41 PMsell$24.38$79,898.4324.3879,898.430.0003051
0xa98...A2de
0xbc...65cf
05/05/20262:39:55 PMbuy$0.5787$80,604.870.578780,604.870.05718
0xf70...dbEF
0xbf...a1de