WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$103,070.77
Presyo
103,070.77 USDC
TVL
$4,496.53
MKT CAP
$7.8M
5m
0%
1h
0%
4h
1.22%
24h
-1.55%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.02546
Pinagsama USDC:
$1,871.77

WBTC/USDC price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $103,070.77. Ang presyo ng WBTC ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,273.98. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,827,402.69. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $4,496.54. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $4,496.54.

Ang kabuuang transaksyon ng WBTC/USDC ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,273.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 103,070.77, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,070.77 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20257:04:46 AMbuy$55.29$103,070.7755.29103,070.770.0005364
0x13A...b6c8
0x4e...ebcf
06/06/20254:48:36 AMbuy$102.09$102,796.5102.09102,796.50.0009931
0x849...a4DA
0x6e...3eee
06/06/20254:48:15 AMbuy$105.1$102,523.87105.1102,523.870.001025
0x9ef...C9eD
0xc5...1b3c
06/06/20254:09:41 AMbuy$21.43$102,361.4621.43102,361.460.0002094
0x79A...F569
0x8d...2fd6
06/06/20253:36:28 AMbuy$23$102,304.0623102,304.060.0002248
0x015...a7dd
0x9c...35b6
06/06/20253:35:47 AMbuy$59.38$102,195.5559.38102,195.550.0005811
0xE59...26f5
0x23...2343
06/06/20253:32:38 AMbuy$22.29$102,090.3922.29102,090.390.0002184
0x995...3F37
0x45...fdc4
06/06/20253:18:22 AMbuy$20$101,983.5820101,983.580.0001961
0xDb2...bfd3
0xff...ad06
06/06/20253:18:22 AMbuy$20$102,035.6120102,035.610.000196
0x659...30CA
0x10...d771
06/06/20253:12:06 AMbuy$25$101,924.3325101,924.330.0002452
0x603...74F2
0x3c...1fde
06/06/20253:11:36 AMbuy$10$101,884.8710101,884.870.00009815
0x6d8...a11B
0x7d...ebe9
06/06/20253:10:59 AMbuy$32$101,826.5132101,826.510.0003142
0x01F...44fc
0x1c...cfbb
06/06/20252:36:37 AMsell$2.43$101,464.52.43101,464.50.00002395
0x32a...677d
0x3b...99be
06/06/202512:50:56 AMbuy$16.27$101,770.3616.27101,770.360.0001598
0xFF1...458E
0xf9...3584
06/06/202512:50:32 AMbuy$16.33$101,515.2316.33101,515.230.0001608
0x8F0...955A
0x84...2ef2
06/05/20259:39:24 PMbuy$30.04$101,002.4930.04101,002.490.0002974
0xA2F...aaaa
0xf6...d5ca
06/05/20258:44:19 PMsell$22.27$100,612.2622.27100,612.260.0002213
0x9ef...C9eD
0xdb...ef5d
06/05/20258:20:43 PMsell$60.58$101,530.160.58101,530.10.0005967
0x661...ae7C
0x52...b9ba
06/05/20257:18:11 PMsell$35.04$102,576.8635.04102,576.860.0003416
0x08A...1D7d
0xed...cbeb
06/05/20256:46:25 PMsell$9.92$103,071.489.92103,071.480.00009629
0x77B...7a62
0x5f...a6f2