- WhatToFarm
- Linea
- Lynex
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.1532
- Pinagsama USDC:
- $17,650.02
WBTC/USDC price stats sa Linea
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $65,890.99. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $5,436.46. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,778,823.25. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $27,746.61. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $27,746.61.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 100 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $5,436.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 65,890.99, na naitala noong 6:55 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,890.99 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:54:05 PM | buy | $40.55 | $65,890.99 | 40.55 | 65,890.99 | 0.0006154 | 0xd3...2bc5 | |
| 09/27/2024 | 6:51:13 PM | buy | $70.39 | $65,816.89 | 70.39 | 65,816.89 | 0.001069 | 0xd1...2c9d | |
| 09/27/2024 | 6:40:17 PM | buy | $0.1736 | $65,771.96 | 0.1736 | 65,771.96 | 0.05264 | 0x61...3075 | |
| 09/27/2024 | 6:35:15 PM | sell | $2.62 | $65,576.29 | 2.62 | 65,576.29 | 0.00004 | 0x42...97d2 | |
| 09/27/2024 | 6:31:29 PM | sell | $102.66 | $65,649.12 | 102.66 | 65,649.12 | 0.001563 | 0xdf...e111 | |
| 09/27/2024 | 5:43:35 PM | sell | $11.29 | $65,722.31 | 11.29 | 65,722.31 | 0.0001718 | 0xfa...733c | |
| 09/27/2024 | 5:34:51 PM | sell | $67.83 | $65,778.53 | 67.83 | 65,778.53 | 0.001031 | 0x47...cc12 | |
| 09/27/2024 | 5:21:59 PM | sell | $66.62 | $65,868.77 | 66.62 | 65,868.77 | 0.001011 | 0x37...bdda | |
| 09/27/2024 | 5:21:33 PM | sell | $97.65 | $65,979.28 | 97.65 | 65,979.28 | 0.00148 | 0x16...34f7 | |
| 09/27/2024 | 5:17:13 PM | sell | $98.89 | $66,111.02 | 98.89 | 66,111.02 | 0.001495 | 0x1e...9c3a | |
| 09/27/2024 | 4:40:29 PM | sell | $83.02 | $66,233.62 | 83.02 | 66,233.62 | 0.001253 | 0xd5...36d2 | |
| 09/27/2024 | 4:38:47 PM | buy | $56.75 | $66,445.35 | 56.75 | 66,445.35 | 0.0008542 | 0xc4...418b | |
| 09/27/2024 | 4:38:13 PM | buy | $49.29 | $66,373.96 | 49.29 | 66,373.96 | 0.0007426 | 0xc0...607d | |
| 09/27/2024 | 4:34:33 PM | buy | $91.07 | $66,279.59 | 91.07 | 66,279.59 | 0.001374 | 0x53...fccc | |
| 09/27/2024 | 4:32:23 PM | buy | $61.33 | $66,177.05 | 61.33 | 66,177.05 | 0.0009268 | 0x3d...aaf2 | |
| 09/27/2024 | 4:27:55 PM | buy | $53.51 | $66,099.65 | 53.51 | 66,099.65 | 0.0008096 | 0x84...96d3 | |
| 09/27/2024 | 4:24:23 PM | sell | $83.61 | $65,927.01 | 83.61 | 65,927.01 | 0.001268 | 0x5e...a859 | |
| 09/27/2024 | 4:07:35 PM | buy | $21.63 | $66,161.55 | 21.63 | 66,161.55 | 0.000327 | 0xcd...456a | |
| 09/27/2024 | 3:56:43 PM | sell | $77.33 | $66,006.01 | 77.33 | 66,006.01 | 0.001171 | 0x92...0029 | |
| 09/27/2024 | 3:21:13 PM | buy | $1.27 | $66,250.44 | 1.27 | 66,250.44 | 0.00001917 | 0x36...b9ca |