WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,061.45
Presyo
107,061.45 USDC
TVL
$5,902.07
MKT CAP
$7.4M
5m
0%
1h
-0.02%
4h
0.45%
24h
-0.32%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama WBTC:
0.0125
Pinagsama USDC:
$4,562.88

WBTC/USDC price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $107,061.45. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $4,206.73. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,390,076.05. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $5,902.07. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $5,902.07.

Ang kabuuang transaksyon ng WBTC/USDC ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,206.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,061.45, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,061.45 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20255:31:10 AMsell$1.61$107,061.451.61107,061.450.0000151
0xEAA...9a7a
0x92...3aa4
06/28/20255:12:44 AMbuy$80.02$107,081.7280.02107,081.720.0007472
0xad6...459d
0x76...3632
06/28/20253:16:36 AMsell$8.18$106,874.178.18106,874.170.00007654
0x467...06F4
0x1d...f1a0
06/28/20252:57:33 AMsell$17.39$106,905.3517.39106,905.350.0001627
0x854...f689
0x41...6fd4
06/28/20252:46:17 AMsell$0.9522$106,871.710.9522106,871.710.05891
0xA47...4a57
0xc6...2afe
06/28/20252:46:19 AMsell$0.9554$106,869.460.9554106,869.460.05894
0xE1C...676E
0x2d...7346
06/28/20252:40:41 AMbuy$63.62$106,962.563.62106,962.50.0005947
0xd99...e0C3
0x46...04a7
06/28/20252:32:28 AMbuy$5.65$106,869.975.65106,869.970.00005293
0x901...7D37
0x17...4ede
06/28/20252:31:43 AMbuy$15.25$106,844.115.25106,844.10.0001427
0x4df...540D
0xcb...cdc6
06/28/20252:30:31 AMbuy$2.39$106,831.582.39106,831.580.00002245
0x901...7D37
0x3d...cbd6
06/28/20251:57:32 AMbuy$1.41$106,822.491.41106,822.490.0000132
0xA68...98e4
0xd7...66eb
06/28/20251:56:58 AMbuy$105.92$106,668.06105.92106,668.060.000993
0x4D4...79F0
0x4c...ed5f
06/28/20251:56:27 AMbuy$1.4$106,599.011.4106,599.010.00001321
0xA68...98e4
0x64...995b
06/28/20251:38:04 AMsell$123.14$106,576.85123.14106,576.850.001155
0xa64...a093
0x25...3307
06/28/202512:33:14 AMbuy$103.82$106,713.77103.82106,713.770.0009729
0x9E6...718D
0x81...1199
06/28/202512:31:46 AMsell$139.14$106,650.24139.14106,650.240.001304
0x2C8...8c1B
0x94...936b
06/28/202512:27:34 AMsell$8.49$106,837.58.49106,837.50.00007956
0x62C...C877
0x5e...8fb8
06/28/202512:24:50 AMsell$7.52$106,865.557.52106,865.550.00007044
0x62C...C877
0x9a...b61a
06/27/202511:41:14 PMsell$2.01$106,882.462.01106,882.460.00001888
0x896...8Be6
0x0f...5ee1
06/27/20259:56:03 PMsell$14.17$106,904.4714.17106,904.470.0001325
0x0FA...2A14
0xa1...8ba4