Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.003656
- Pinagsama USDC:
- $671.5
WBTC/USDC price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $114,635.07. Ang presyo ng WBTC ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $421.71. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,297,232.14. Ang kontrata ng liquidity pool ay 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 na may kabuuang halaga na naka-lock (TVL) na $1,090.71. Ang WBTC/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x1d6CBd5aB95FcC04edDe14aBfa8d363Adf4EaD00 ay $1,090.71.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $421.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 114,635.07, na naitala noong 2:32 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,635.07 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 8:45:20 PM | buy | $5.09 | $114,635.07 | 5.09 | 114,635.07 | 0.00004445 | 0x14...aa3f | |
09/29/2025 | 8:35:43 PM | buy | $2.47 | $114,562.87 | 2.47 | 114,562.87 | 0.00002163 | 0xb7...8c33 | |
09/29/2025 | 7:55:37 PM | buy | $5.41 | $114,510.15 | 5.41 | 114,510.15 | 0.00004725 | 0x18...f29e | |
09/29/2025 | 7:53:02 PM | buy | $4.79 | $114,420.46 | 4.79 | 114,420.46 | 0.00004193 | 0x1e...a466 | |
09/29/2025 | 7:47:28 PM | buy | $8.63 | $114,295.26 | 8.63 | 114,295.26 | 0.00007554 | 0xf1...2897 | |
09/29/2025 | 5:46:44 PM | buy | $23.6 | $113,985.45 | 23.6 | 113,985.45 | 0.0002071 | 0x33...6b75 | |
09/29/2025 | 5:03:41 PM | sell | $19.89 | $113,630.23 | 19.89 | 113,630.23 | 0.0001751 | 0xc9...e67a | |
09/29/2025 | 4:43:51 PM | sell | $9.79 | $113,877.01 | 9.79 | 113,877.01 | 0.00008597 | 0x23...1580 | |
09/29/2025 | 2:56:59 PM | buy | $7.1 | $114,265.03 | 7.1 | 114,265.03 | 0.00006218 | 0xa1...9247 | |
09/29/2025 | 2:51:09 PM | buy | $15 | $114,051.09 | 15 | 114,051.09 | 0.0001315 | 0xaa...52ec | |
09/29/2025 | 2:22:25 PM | buy | $14.62 | $113,777.42 | 14.62 | 113,777.42 | 0.0001285 | 0x4f...4428 | |
09/29/2025 | 1:45:17 PM | buy | $32.42 | $113,355.3 | 32.42 | 113,355.3 | 0.000286 | 0xdf...70a0 | |
09/29/2025 | 1:44:57 PM | buy | $34.31 | $112,750.37 | 34.31 | 112,750.37 | 0.0003043 | 0x27...a2fc | |
09/29/2025 | 1:31:02 PM | buy | $6.78 | $112,390.13 | 6.78 | 112,390.13 | 0.00006041 | 0x3b...e1c2 | |
09/29/2025 | 1:05:00 PM | sell | $4.53 | $112,048.92 | 4.53 | 112,048.92 | 0.00004051 | 0x33...b6d0 | |
09/29/2025 | 1:05:02 PM | sell | $1.6 | $112,021.43 | 1.6 | 112,021.43 | 0.00001437 | 0xb6...d22a | |
09/29/2025 | 12:53:05 PM | sell | $3.41 | $112,120.9 | 3.41 | 112,120.9 | 0.00003047 | 0x2a...c6e8 | |
09/29/2025 | 12:31:41 PM | buy | $13.46 | $112,371.42 | 13.46 | 112,371.42 | 0.0001198 | 0xd3...8054 | |
09/29/2025 | 11:06:36 AM | sell | $8.21 | $111,999.71 | 8.21 | 111,999.71 | 0.00007332 | 0x0c...071b | |
09/29/2025 | 8:22:46 AM | buy | $0.396 | $112,515.34 | 0.396 | 112,515.34 | 0.05352 | 0x00...f531 |