Impormasyon tungkol sa WBTC-SolvBTC.m pair
- Pinagsama WBTC:
- 0.1036
- Pinagsama SolvBTC.m:
- $0.1179
WBTC/SolvBTC.m price stats sa Linea
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $65,714.47. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,407.45. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,733,873.05. Ang kontrata ng liquidity pool ay 0x67454D537e5e0bc57ff440e833ef58382BD302a4 na may kabuuang halaga na naka-lock (TVL) na $14,555.13. Ang WBTC/SolvBTC.m trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SolvBTC.m ngayon?
Ang kasalukuyang liquidity ng WBTC/SolvBTC.m na may kontrata na address 0x67454D537e5e0bc57ff440e833ef58382BD302a4 ay $14,555.13.
Ilang transaksyon ang mayroon sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SolvBTC.m ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang WBTC/SolvBTC.m pool ay may trading volume na $1,407.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SolvBTC.m?
Ang exchange rate ng 1 WBTC sa SolvBTC.m ay 1, na naitala noong 6:55 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,714.47 ngayon.
WBTC-SolvBTC.m price chart
Petsa | Oras | Presyo $ | Presyo SolvBTC.m | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:34:17 PM | sell | $35.39 | $65,714.47 | 0.0005391 | 1 | 0.0005386 | 0x57...2cb8 | |
09/27/2024 | 6:08:15 PM | sell | $118.79 | $65,714.47 | 0.00181 | 1 | 0.001807 | 0xde...e43b | |
09/27/2024 | 4:31:57 PM | sell | $195.12 | $66,110.33 | 0.002959 | 1 | 0.002951 | 0x83...5641 | |
09/27/2024 | 4:29:41 PM | sell | $66.07 | $66,070.71 | 0.001003 | 1 | 0.001 | 0x1e...d259 | |
09/27/2024 | 2:20:29 PM | buy | $168.26 | $65,692.56 | 0.002572 | 1 | 0.002561 | 0x6b...1583 | |
09/27/2024 | 8:33:32 AM | sell | $98.55 | $65,383.78 | 0.001512 | 1 | 0.001507 | 0x10...3714 | |
09/27/2024 | 2:13:57 AM | buy | $100.09 | $64,919.16 | 0.001548 | 1 | 0.001541 | 0x1b...3f6c | |
09/26/2024 | 8:46:19 PM | buy | $58.78 | $64,684.81 | 0.000912 | 1 | 0.0009088 | 0x62...d6e3 | |
09/26/2024 | 8:07:27 PM | buy | $129.73 | $64,782.8 | 0.002008 | 1 | 0.002002 | 0x6b...3dc4 | |
09/26/2024 | 8:03:28 PM | sell | $212.44 | $64,797.58 | 0.003285 | 1 | 0.003278 | 0xea...5b96 | |
09/26/2024 | 7:02:52 PM | sell | $224.18 | $65,200.72 | 0.003451 | 1 | 0.003438 | 0x46...ed1b | |
09/26/2024 | 6:19:16 PM | buy | $79.2 | $65,092.48 | 0.001223 | 1 | 0.001216 | 0x21...749e | |
09/26/2024 | 5:04:01 PM | sell | $63.16 | $65,339.49 | 0.0009709 | 1 | 0.0009667 | 0xa8...913b | |
09/26/2024 | 4:47:53 PM | sell | $89.62 | $65,212.5 | 0.001381 | 1 | 0.001374 | 0x8b...149c | |
09/26/2024 | 3:35:52 PM | sell | $7.31 | $64,769.05 | 0.0001135 | 1 | 0.0001129 | 0xcc...005e | |
09/26/2024 | 3:22:20 PM | sell | $56.91 | $64,730.36 | 0.0008844 | 1 | 0.0008793 | 0x02...6637 | |
09/26/2024 | 2:55:10 PM | buy | $213.24 | $64,633.72 | 0.003319 | 1 | 0.003299 | 0x7a...6d10 | |
09/26/2024 | 1:51:25 PM | buy | $5.52 | $64,093.79 | 0.00008669 | 1 | 0.00008625 | 0x49...4c24 | |
09/26/2024 | 1:29:56 PM | buy | $246.08 | $64,291.16 | 0.003842 | 1 | 0.003827 | 0xb7...468b | |
09/26/2024 | 1:29:56 PM | sell | $343.84 | $64,291.16 | 0.005365 | 1 | 0.005348 | 0x43...0c6c |