- WhatToFarm
- Linea
- Lynex
- WBTC-SolvBTC.m LPs
Impormasyon tungkol sa WBTC-SolvBTC.m pair
- Pinagsama WBTC:
- 0.04262
- Pinagsama SolvBTC.m:
- $0.138
WBTC/SolvBTC.m price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex ay $105,575.72. Ang presyo ng WBTC ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,592.51. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,540,651.71. Ang kontrata ng liquidity pool ay 0x67454D537e5e0bc57ff440e833ef58382BD302a4 na may kabuuang halaga na naka-lock (TVL) na $18,720.63. Ang WBTC/SolvBTC.m trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/SolvBTC.m ngayon?
Ang kasalukuyang liquidity ng WBTC/SolvBTC.m na may kontrata na address 0x67454D537e5e0bc57ff440e833ef58382BD302a4 ay $18,720.63.
Ilang transaksyon ang mayroon sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/SolvBTC.m ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/SolvBTC.m pool sa nakaraang 24 na oras?
Ang WBTC/SolvBTC.m pool ay may trading volume na $7,592.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa SolvBTC.m?
Ang exchange rate ng 1 WBTC sa SolvBTC.m ay 1.02, na naitala noong 11:55 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,575.72 ngayon.
WBTC-SolvBTC.m price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC.m | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:59:03 PM | sell | $146.5 | $105,575.72 | 0.001426 | 1.02 | 0.001387 | 0xf6...7824 | |
| 01/21/2025 | 8:11:21 PM | sell | $591.83 | $106,678.63 | 0.00573 | 1.03 | 0.005547 | 0xdc...1e6e | |
| 01/21/2025 | 8:09:02 PM | sell | $916.68 | $106,575.86 | 0.008972 | 1.04 | 0.008601 | 0xfa...19f4 | |
| 01/21/2025 | 8:07:51 PM | sell | $804.78 | $106,537.34 | 0.007973 | 1.05 | 0.007553 | 0xc2...4a2a | |
| 01/21/2025 | 8:06:23 PM | buy | $184.87 | $106,597.17 | 0.001847 | 1.06 | 0.001734 | 0xce...f4c7 | |
| 01/21/2025 | 7:49:41 PM | buy | $572.28 | $106,241.64 | 0.005704 | 1.05 | 0.005386 | 0xe3...8bef | |
| 01/21/2025 | 7:38:11 PM | buy | $92.19 | $106,241.64 | 0.0009147 | 1.05 | 0.0008677 | 0x97...be2f | |
| 01/21/2025 | 6:47:56 PM | sell | $239.43 | $106,186.51 | 0.00237 | 1.05 | 0.002254 | 0xcb...3bdf | |
| 01/21/2025 | 6:23:57 PM | buy | $1,644.4 | $105,840.49 | 0.01622 | 1.04 | 0.01553 | 0x8b...abe1 | |
| 01/21/2025 | 4:17:57 PM | buy | $57.46 | $105,686.15 | 0.0005616 | 1.03 | 0.0005437 | 0xa6...4c11 | |
| 01/21/2025 | 6:24:24 AM | buy | $139.55 | $101,389.7 | 0.001419 | 1.03 | 0.001376 | 0x65...215c | |
| 01/21/2025 | 5:48:49 AM | sell | $626.99 | $101,470.57 | 0.006379 | 1.03 | 0.006179 | 0xf7...a825 | |
| 01/21/2025 | 4:25:02 AM | buy | $305.85 | $102,063.28 | 0.003105 | 1.03 | 0.002996 | 0xf5...0eed | |
| 01/21/2025 | 3:39:04 AM | buy | $526.98 | $102,207.59 | 0.005313 | 1.03 | 0.005155 | 0x8d...a786 | |
| 01/21/2025 | 3:13:05 AM | buy | $138.23 | $102,393 | 0.001385 | 1.02 | 0.00135 | 0x5b...5ef1 | |
| 01/21/2025 | 2:58:04 AM | buy | $44.94 | $102,103.24 | 0.0004514 | 1.02 | 0.0004402 | 0xda...c222 | |
| 01/21/2025 | 1:46:35 AM | buy | $271.9 | $101,204.43 | 0.002752 | 1.02 | 0.002686 | 0x4c...5631 | |
| 01/21/2025 | 12:35:36 AM | buy | $272.47 | $101,074.24 | 0.002757 | 1.02 | 0.002695 | 0xf8...d2a7 | |
| 01/20/2025 | 11:40:04 PM | buy | $15.09 | $102,620.85 | 0.0001503 | 1.02 | 0.000147 | 0x2d...a243 | |
| 01/20/2025 | 8:22:42 PM | buy | $99.24 | $103,187.27 | 0.0009824 | 1.02 | 0.0009617 | 0xfa...9ff7 |