WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uniETH-WETH pair

Presyo USD
$3,381.3
Presyo
1.07 WETH
TVL
$106,901.31
MKT CAP
$508.4K
5m
0%
1h
1.30%
4h
1.34%
24h
3.57%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xDC0507D2DCFa6C317dD55084D002E716EDDB6678
uniETH:
0x15EEfE5B297136b8712291B632404B66A8eF4D25
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama uniETH:
18.85
Pinagsama WETH:
$13.68

uniETH/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng uniETH token sa DEX Lynex ay $3,381.3. Ang presyo ng uniETH ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9,005.63. Ang kontrata ng uniETH token ay 0x15EEfE5B297136b8712291B632404B66A8eF4D25 na may market cap na $508,420.88. Ang kontrata ng liquidity pool ay 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 na may kabuuang halaga na naka-lock (TVL) na $106,901.32. Ang uniETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 ay $106,901.32.

Ang kabuuang transaksyon ng uniETH/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang uniETH/WETH pool ay may trading volume na $9,005.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uniETH sa WETH ay 1.07, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $3,381.3 ngayon.

uniETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:07:24 AMsell$20.31$3,381.30.0064431.070.006008
0x64D...f137
0x28...2afc
11/16/20243:07:08 AMsell$27.68$3,337.310.0088961.070.008295
0x32a...d2EF
0xc8...49a9
11/16/20243:06:17 AMsell$312.05$3,337.960.10021.070.09348
0xA61...d2BC
0x89...4728
11/16/20242:56:01 AMbuy$312.52$3,342.950.10031.070.09348
0xA61...d2BC
0xb2...ee4a
11/16/20241:51:30 AMsell$392.95$3,326.650.12671.070.1181
0x083...A039
0xef...e36f
11/16/20241:17:07 AMsell$63.06$3,336.440.020281.070.0189
0x425...7AD1
0x93...89b7
11/15/20245:47:58 PMbuy$717.49$3,275.420.2351.070.219
0xADf...Aa1F
0xd3...464c
11/15/20249:32:51 AMbuy$0.6206$3,327.870.00021.070.0001865
0xEFb...6DAa
0x61...30ef
11/15/20249:30:51 AMbuy$0.6206$3,327.870.00021.070.0001865
0xE6f...a3d8
0x09...c6e6
11/15/20249:27:31 AMbuy$0.6209$3,329.580.00021.070.0001865
0x359...52A1
0xe4...f2cf
11/15/20249:26:29 AMbuy$0.6223$3,337.080.00021.070.0001865
0x8B8...b0cB
0xb4...70a9
11/15/20249:25:07 AMbuy$0.6214$3,331.90.00021.070.0001865
0x8B8...b0cB
0xd6...009f
11/15/20249:24:21 AMbuy$0.6203$3,326.30.00021.070.0001865
0xE6f...a3d8
0xc7...8086
11/15/20249:15:35 AMbuy$0.6182$3,314.660.00021.070.0001865
0x8B8...b0cB
0x45...33df
11/15/20249:12:37 AMbuy$0.6182$3,314.680.00021.070.0001865
0xe95...9B8C
0xc0...0199
11/15/20248:38:53 AMbuy$0.458$3,274.190.000151.070.0001398
0xe95...9B8C
0x95...481e
11/15/20248:36:09 AMbuy$0.4576$3,271.390.000151.070.0001398
0x9E0...915f
0xdf...0db8
11/15/20248:21:05 AMbuy$0.4559$3,259.830.000151.070.0001398
0x848...08AF
0xd5...9a05
11/15/20247:58:31 AMbuy$0.4568$3,265.970.000151.070.0001398
0xaFC...a6a9
0xd5...db88
11/15/20247:53:15 AMsell$288.83$3,273.790.09461.070.08822
0xCb8...65a5
0xa9...7c5f