WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,480.01
Presyo
1.05 WETH
TVL
$7,436.09
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
11
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.5
Pinagsama WETH:
$0.5251

STONE/WETH price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,480.01. Ang presyo ng STONE ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.17. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $69,998.75. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $7,436.10. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $7,436.10.

Ang kabuuang transaksyon ng STONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $11.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,480.01 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20268:48:53 AMsell$0.086$2,480.010.000036711.050.00003467
0xad4...d7a8
0x68...86f8
04/23/20261:38:29 AMsell$10.87$2,500.920.0046031.050.004348
0x17A...72F4
0x96...8f5d
04/22/202610:09:38 PMsell$0.04179$2,542.040.00001741.050.00001644
0x3Fe...9C1D
0x05...e5cc
04/22/20266:20:06 PMsell$0.1458$2,540.080.000060791.050.00005742
0x2bC...62aA
0x22...2bf3
04/22/20262:43:41 PMsell$0.053455$2,538.590.0814411.050.081361
0x2bC...62aA
0x0e...82c0
04/22/202610:27:49 AMsell$0.02076$2,525.640.0587041.050.058221
0xaFc...e0D2
0x31...68e8
04/21/20268:57:36 PMbuy$5.26$2,448.80.0022771.050.002151
0xf70...dbEF
0x89...92bc
04/21/202610:05:09 AMsell$2.63$2,465.160.0011321.050.001069
0x04c...373D
0x20...e87d
04/21/20261:26:08 AMsell$38.34$2,454.980.016531.050.01561
0x7C8...b884
0x26...e0bf
04/20/20261:16:41 PMsell$263.68$2,456.030.11361.050.1073
0x865...f5A6
0xfc...4ac3
04/20/202611:03:03 AMsell$31.64$2,436.430.013751.050.01298
0xeFC...CFa4
0x7f...36ab
04/20/202610:37:01 AMsell$0.1353$2,443.280.000058631.050.00005538
0x445...8726
0x3c...989c
04/19/20263:08:35 PMbuy$29.72$2,472.030.012731.050.01202
0x861...577a
0xe4...8a1c
04/19/20267:52:48 AMsell$7.18$2,454.940.0030981.050.002926
0x7A4...1103
0x32...d15e
04/19/202612:41:16 AMsell$3.47$2,486.710.0014781.050.001396
0x5f1...a588
0xdf...6b5b
04/17/20263:48:16 PMsell$13.91$2,588.160.005691.050.005374
0xf8e...D03d
0x6a...de0b
04/17/20261:18:03 PMsell$0.002194$2,551.630.0691061.050.0686
0xe4C...d11e
0x77...3f0d
04/17/20261:08:59 PMsell$7.59$2,523.090.0031881.050.003011
0x486...F8EC
0x36...50bd
04/16/20267:39:28 PMsell$0.1543$2,492.490.000065551.050.00006191
0x99C...Bb60
0xae...9925
04/16/20263:25:43 PMsell$0.2089$2,466.980.000089651.050.00008468
0x5Bc...EA4c
0x77...e18c