- WhatToFarm
- Linea
- Lynex
- STONE-WETH LPs
Impormasyon tungkol sa STONE-WETH pair
- Pinagsama STONE:
- 15.33
- Pinagsama WETH:
- $10
STONE/WETH price stats sa Linea
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,539.44. Ang presyo ng STONE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $16,097.19. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $474,592.74. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $63,236.46. Ang STONE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/WETH ngayon?
Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $63,236.46.
Ilang transaksyon ang mayroon sa STONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa STONE/WETH pool sa nakaraang 24 na oras?
Ang STONE/WETH pool ay may trading volume na $16,097.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa WETH?
Ang exchange rate ng 1 STONE sa WETH ay 1.04, na naitala noong 11:53 AM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,539.44 ngayon.
STONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:39:38 AM | buy | $11.9 | $2,539.44 | 0.004898 | 1.04 | 0.004686 | 0x61...2a31 | |
| 06/25/2025 | 11:22:30 AM | buy | $165.17 | $2,528.92 | 0.06825 | 1.04 | 0.06531 | 0x8d...ae6c | |
| 06/25/2025 | 9:23:19 AM | buy | $37.51 | $2,555.32 | 0.01534 | 1.04 | 0.01468 | 0xcd...2246 | |
| 06/25/2025 | 9:19:23 AM | sell | $29.3 | $2,551.96 | 0.01199 | 1.04 | 0.01148 | 0x5a...c82b | |
| 06/25/2025 | 9:17:24 AM | sell | $2.4 | $2,555.41 | 0.0009846 | 1.04 | 0.0009423 | 0x42...1cbe | |
| 06/25/2025 | 9:15:58 AM | buy | $29.34 | $2,555.86 | 0.012 | 1.04 | 0.01148 | 0x59...8d95 | |
| 06/25/2025 | 8:54:33 AM | sell | $20.31 | $2,539.99 | 0.008359 | 1.04 | 0.008 | 0xd3...1cb2 | |
| 06/25/2025 | 8:18:53 AM | sell | $39.07 | $2,552.47 | 0.01599 | 1.04 | 0.0153 | 0x7e...47ff | |
| 06/25/2025 | 8:15:17 AM | buy | $39.09 | $2,553.29 | 0.016 | 1.04 | 0.0153 | 0x9d...62f7 | |
| 06/25/2025 | 8:10:27 AM | sell | $5.65 | $2,551.47 | 0.002317 | 1.04 | 0.002218 | 0xef...a38f | |
| 06/25/2025 | 8:09:06 AM | sell | $29.29 | $2,551.47 | 0.01199 | 1.04 | 0.01148 | 0x89...d3fa | |
| 06/25/2025 | 8:08:15 AM | buy | $29.3 | $2,551.93 | 0.012 | 1.04 | 0.01148 | 0xd6...009b | |
| 06/25/2025 | 7:40:38 AM | buy | $85.42 | $2,554.44 | 0.03495 | 1.04 | 0.03344 | 0x2b...efba | |
| 06/25/2025 | 7:07:49 AM | buy | $14.57 | $2,554.13 | 0.005962 | 1.04 | 0.005705 | 0x56...0adb | |
| 06/25/2025 | 5:34:33 AM | sell | $2.68 | $2,539.66 | 0.001106 | 1.04 | 0.001058 | 0x0f...4af4 | |
| 06/25/2025 | 4:09:48 AM | buy | $64.8 | $2,554.25 | 0.02651 | 1.04 | 0.02537 | 0x16...cd2a | |
| 06/24/2025 | 10:15:59 PM | sell | $358.13 | $2,549 | 0.1468 | 1.04 | 0.1404 | 0xde...dc89 | |
| 06/24/2025 | 10:13:39 PM | sell | $147.6 | $2,549.52 | 0.06049 | 1.04 | 0.05789 | 0x0c...b18f | |
| 06/24/2025 | 9:48:56 PM | sell | $101 | $2,550.77 | 0.04137 | 1.04 | 0.03959 | 0x41...dd86 | |
| 06/24/2025 | 8:39:20 PM | buy | $122.97 | $2,555.19 | 0.0503 | 1.04 | 0.04812 | 0x11...48f0 |