WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,241.33
Presyo
1.02 WETH
TVL
$650,997.91
MKT CAP
$2.8M
5m
0%
1h
0.27%
4h
2.14%
24h
3.04%
Ibahagi
TXNS
113
Mga Bumili
59
Mga Nagbenta
54
Dami
1M
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
105.62
Pinagsama WETH:
$97.95

STONE/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,241.33. Ang presyo ng STONE ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $1,258,405.42. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $2,788,203.79. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $650,997.92. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $650,997.92.

Ang kabuuang transaksyon ng STONE/WETH ay 113 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 54 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $1,258,405.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.02, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,241.33 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:57:03 AMbuy$0.06747$3,241.330.000021411.020.00002081
0x50E...a404
0x3a...e4b5
11/16/20243:53:56 AMsell$88.28$3,224.430.028161.020.02738
0x481...50f6
0xa8...5834
11/16/20243:39:29 AMsell$6.31$3,232.510.0020091.020.001953
0x5B1...1C66
0x62...a464
11/16/20242:20:18 AMbuy$97.14$3,197.640.031251.020.03037
0xd23...F076
0xdc...114d
11/16/20242:02:54 AMsell$37,209.73$3,187.55121.0211.67
0xFf1...a656
0xcc...9df0
11/16/20241:51:16 AMsell$117.21$3,187.730.037821.020.03677
0xa57...C7bd
0x96...e956
11/16/20241:33:54 AMsell$34.17$3,195.40.0111.020.01069
0x123...eaC8
0x49...e6ed
11/16/20241:24:44 AMsell$32.53$3,194.850.010471.020.01018
0x479...4033
0x22...bf45
11/16/20241:11:41 AMsell$21.71$3,182.010.007021.020.006825
0x6B5...8350
0x66...f73f
11/16/20241:01:29 AMsell$45.32$3,171.090.01471.020.01429
0x5D3...0C5a
0x76...1454
11/16/202412:11:01 AMsell$146.39$3,173.290.047451.020.04613
0x839...2c53
0xd6...c060
11/15/202411:06:49 PMsell$18,669.8$3,199.4261.025.83
0xFf1...a656
0x75...dc10
11/15/202411:04:12 PMsell$159.7$3,194.080.051431.020.05
0x1C8...1A85
0x82...d6fe
11/15/202411:00:29 PMsell$159.58$3,190.610.051441.020.05001
0x221...6A66
0xb4...138d
11/15/202410:42:32 PMsell$88.4$3,209.530.028331.020.02754
0x3b6...d4f6
0xf1...08d3
11/15/20249:07:55 PMbuy$40.85$3,174.080.013241.020.01287
0x526...61bD
0x3b...07cc
11/15/20246:44:36 PMsell$114.97$3,114.010.037971.020.03692
0xBB7...CFB6
0x45...ff8a
11/15/20244:21:55 PMsell$344.16$3,122.170.11331.020.1102
0xec2...aC0D
0x1e...ea5a
11/15/20244:20:44 PMsell$12,144.65$3,121.9341.023.89
0xbda...ee08
0xa8...7f63
11/15/20243:07:57 PMsell$79.24$3,131.920.026021.020.0253
0xCFF...4F15
0x20...8f58