WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,802.93
Presyo
1.05 WETH
TVL
$22,117.14
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-0.07%
24h
-3.67%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.76
Pinagsama WETH:
$5.42

STONE/WETH price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,802.93. Ang presyo ng STONE ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,767.17. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $92,558.56. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $22,117.14. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $22,117.14.

Ang kabuuang transaksyon ng STONE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $2,767.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,802.93 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:42:58 AMbuy$2,646.81$2,802.9311.050.9443
0xEE3...92b3
0xa4...dde2
01/31/20268:36:26 AMbuy$11.13$2,804.970.00421.050.003968
0xa98...A2de
0x3e...d54e
01/30/20268:28:14 PMbuy$13.2$2,841.380.0049181.050.004646
0xa98...A2de
0x2e...a8da
01/30/20268:10:18 PMbuy$10.05$2,876.990.0036991.050.003495
0xf70...dbEF
0x1c...1f6a
01/30/20267:53:16 PMbuy$1.46$2,902.80.00053361.050.0005042
0xf70...dbEF
0x5e...3453
01/30/20267:21:56 PMsell$9$2,910.190.0032741.050.003094
0xf70...dbEF
0xcc...6a0f
01/30/20266:59:14 PMsell$13.28$2,889.980.0048651.050.004598
0x4a8...7333
0xd2...a6c4
01/30/20266:44:06 PMsell$13.88$2,842.610.005171.050.004885
0x4a8...7333
0xac...15a0
01/30/20266:23:18 PMbuy$16.4$2,796.60.006211.050.005867
0x4a8...7333
0x7a...d3df
01/30/20266:15:42 PMbuy$12.74$2,851.760.0047281.050.004467
0xa98...A2de
0x30...1e64
01/30/20261:49:30 PMbuy$4.39$2,888.030.001611.050.001521
0x410...8477
0x68...2d05
01/30/202611:54:34 AMsell$14.77$2,909.790.0053741.050.005078
0x4a8...7333
0x8d...09c0
01/30/20266:46:00 AMbuy$5.38$2,869.850.0019851.050.001876
0xf70...dbEF
0xda...db00
01/30/20266:46:00 AMbuy$5.24$2,869.860.0019351.050.001828
0xf70...dbEF
0x45...bc66
01/30/20266:02:58 AMsell$7.23$2,903.840.0026361.050.002491
0xadE...f850
0x18...4a31
01/30/20264:52:40 AMsell$16.27$2,922.920.0058921.050.005568
0x1A5...9bfb
0x8d...e3a4
01/30/20264:25:28 AMsell$8.21$2,928.180.002971.050.002807
0x290...F154
0x6c...34f6
01/30/20264:12:14 AMsell$8.3$2,890.360.0030391.050.002872
0xf70...dbEF
0x7a...504c
01/30/20261:46:38 AMsell$8.28$2,880.440.0030421.050.002875
0x435...C8eE
0xe0...6a43
01/30/20261:43:18 AMbuy$12.52$2,870.430.004621.050.004365
0x4a8...7333
0x58...0fae