WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$1,952.18
Presyo
1.04 WETH
TVL
$5,179.55
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.36
Pinagsama WETH:
$0.303

STONE/WETH price stats sa Linea

Noong Agosto 4, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $1,952.18. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.63. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $46,638.50. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $5,179.55. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $5,179.55.

Ang kabuuang transaksyon ng STONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $2.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.04, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,952.18 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20267:34:30 AMsell$2.63$1,952.180.0014141.040.001349
0x90C...337f
0x60...05d8
07/31/20261:42:21 PMsell$4.32$1,979.080.0023051.050.002186
0x82f...7898
0xab...d13c
07/30/20262:58:49 PMsell$0.252$2,025.840.00013171.050.0001244
0x389...1B27
0x29...8bed
07/26/202610:54:46 AMsell$1.95$2,000.110.0010361.060.000977
0x3BF...d76f
0x66...b599
07/23/20266:35:13 PMsell$5.65$1,998.640.0030041.060.002827
0x0B0...356E
0x24...b0ad
07/23/20266:35:09 PMsell$3.65$1,998.670.0019411.060.001826
0xd04...6653
0xc1...7e55
07/23/20268:35:09 AMbuy$63.59$1,966.360.033061.020.03234
0x2F1...cFf7
0x89...950e
07/23/20268:35:09 AMsell$63.58$1,9660.033061.020.03234
0x770...1B1f
0x12...0c69
07/23/20268:25:43 AMsell$0.3042$2,040.430.00015841.060.000149
0xAae...cf5d
0xfb...1d85
07/23/202612:07:34 AMsell$0.03411$2,054.170.000017641.060.0000166
0x53A...f97d
0x21...837f
07/21/20261:23:24 PMsell$6.04$2,062.510.0031111.060.002928
0x800...BEa9
0xe0...0afd
07/21/20269:13:22 AMsell$1.65$2,060.760.0008551.060.0008047
0x4df...540D
0xba...db26
07/20/20267:08:40 PMsell$3.05$2,011.860.0016131.060.001518
0x6ED...6A71
0xd0...d3b0
07/19/202612:15:20 PMsell$0.5666$1,981.220.00030381.060.0002859
0x952...6Af3
0x71...ed09
07/18/20269:48:37 AMsell$11.11$1,958.090.0060321.060.005677
0xBAd...E9bD
0xd3...904b
07/18/20262:47:32 AMbuy$33.63$1,962.540.018211.060.01713
0xf70...dbEF
0x3a...a930
07/15/20261:11:18 PMsell$2.05$2,050.550.0010631.060.001003
0x707...dc45
0x61...ddc3
07/11/20269:19:30 AMsell$20.66$1,908.770.01151.060.01082
0xc61...b00D
0x7e...3ad8
07/10/20266:12:16 PMsell$6.38$1,900.880.0035671.060.003357
0xff7...42b2
0xd5...7753
07/08/202610:40:28 AMsell$457.82$1,847.210.26341.060.2478
0x3Ae...BC53
0x1e...e0d1