WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,922.86
Presyo
1.07 WETH
TVL
$7,723.77
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.49
Pinagsama WETH:
$1.23

STONE/WETH price stats sa Linea

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,922.86. Ang presyo ng STONE ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.93. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $60,419.50. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $7,723.77. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $7,723.77.

Ang kabuuang transaksyon ng STONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.07, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,922.86 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:25:54 PMsell$13.67$2,922.860.0050081.070.004679
0xDE0...1163
0xe8...39c0
10/04/20267:59:05 AMsell$10.25$2,893.690.0037931.070.003544
0x05C...97C6
0xef...04cb
10/03/20264:02:53 PMsell$279.56$2,868.970.10421.070.09744
0x10a...DccD
0x26...8a0c
10/02/20266:40:15 PMbuy$13.7$2,838.040.005171.070.004829
0xa98...A2de
0x96...1fb0
10/02/20264:32:40 AMsell$10.68$2,938.140.0038941.070.003638
0xa98...A2de
0x17...b855
09/30/20262:49:47 PMsell$27.83$2,869.520.010381.070.009701
0x3Aa...b16D
0xd8...edfe
09/30/202612:30:29 PMsell$12.58$2,895.850.004651.070.004344
0xDE0...1163
0x5a...47d3
09/30/20263:32:10 AMbuy$12.73$2,853.280.0047771.070.004462
0xDE0...1163
0xa8...14b5
09/29/20263:06:29 PMbuy$9.77$2,885.310.0036271.070.003388
0xDE0...1163
0x2b...71be
09/29/202612:16:17 PMsell$11.04$2,929.620.0040371.070.003771
0x8f5...5Eca
0x8e...af97
09/29/20266:55:19 AMsell$9.34$2,888.640.0034611.070.003233
0xa98...A2de
0xb8...e1e4
09/29/20264:49:54 AMsell$97.92$2,848.380.036791.070.03437
0xAA0...e348
0xdb...29fc
09/28/20268:45:24 PMsell$9.73$2,865.310.0036341.070.003395
0xbC2...E26c
0x89...a523
09/28/20265:13:31 PMsell$11.18$2,896.170.0041321.070.00386
0x164...8847
0xaf...b84c
09/27/202612:35:13 PMsell$13.19$2,903.010.0048641.070.004545
0x6CF...9335
0x78...a7f5
09/27/20267:59:13 AMsell$11.35$2,902.60.0041851.070.00391
0x926...B1Ce
0x1d...5811
09/25/202611:50:24 AMsell$0.2081$2,912.70.00007651.070.00007147
0x879...203c
0x71...8197
09/25/202611:06:31 AMsell$9.45$2,914.670.0034721.070.003244
0xa98...A2de
0xb6...f4ca
09/25/20269:52:33 AMsell$0.3488$2,895.120.00012891.070.0001204
0x7E1...2891
0x67...6a22
09/23/20262:22:09 PMbuy$10.54$2,843.610.0039681.070.003706
0x021...4D53
0x2d...64db