WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,596.61
Presyo
1.02 WETH
TVL
$11,434.84
MKT CAP
$635.3K
5m
0%
1h
0%
4h
0.10%
24h
2.29%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
12.95
Pinagsama WETH:
$1.27

STONE/WETH price stats sa Linea

Noong Agosto 31, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,596.61. Ang presyo ng STONE ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,162.24. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $635,333.23. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $11,434.85. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $11,434.85.

Ang kabuuang transaksyon ng STONE/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $2,162.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.02, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,596.61 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:50:13 PMsell$39.21$4,596.610.0087531.020.00853
0x486...F8EC
0x7a...e07b
08/31/20254:39:33 PMsell$15.51$4,587.310.0034721.020.003383
0xd66...016F
0xce...cf08
08/31/20253:47:12 PMbuy$35.13$4,606.170.0078291.020.007627
0x069...21e3
0xac...ee78
08/31/20252:20:57 PMbuy$46.92$4,579.040.010511.020.01024
0x519...D80a
0x1c...766b
08/31/20252:20:19 PMsell$84.83$4,583.60.018991.020.0185
0x3D2...a5E8
0x8b...a36e
08/31/20252:20:09 PMsell$54.13$4,586.930.012111.020.0118
0xA75...dcfC
0xea...a011
08/31/20251:54:17 PMsell$30.63$4,592.080.0068531.020.006671
0xA6C...5ff8
0x17...5ecd
08/31/202512:37:50 PMsell$36.88$4,601.580.0082361.020.008015
0xE20...27Fa
0xeb...6f69
08/31/202512:28:59 PMsell$199.86$4,607.270.044631.020.04337
0xd03...5B99
0x8d...c4f3
08/31/202512:28:55 PMbuy$447.77$4,602.140.11.020.09729
0xc00...0f06
0x8a...b4c0
08/31/202512:20:22 PMbuy$12.9$4,588.340.0028831.020.002812
0x63A...a523
0x2e...5251
08/31/202512:10:26 PMbuy$171.93$4,586.660.038391.020.03748
0x679...1111
0x9e...e8e1
08/31/202512:10:24 PMsell$164.69$4,585.660.036781.020.03591
0xC06...4ac0
0x5c...1ba6
08/31/202512:08:37 PMbuy$5.68$4,586.870.001271.020.001238
0x4a8...7333
0xe1...3f43
08/31/202512:08:33 PMsell$64.46$4,587.460.01441.020.01405
0x1FC...1F1E
0x5f...e728
08/31/202512:06:43 PMsell$109.13$4,591.040.024391.020.02377
0xb7f...b9e2
0x3d...eec8
08/31/20258:43:40 AMsell$36.75$4,586.420.008231.020.008014
0x0b6...2C12
0x52...d9d1
08/31/20258:43:02 AMsell$38.25$4,588.220.0085651.020.008337
0x029...34c4
0xcd...0d0d
08/31/20258:00:53 AMsell$37.06$4,578.250.008321.020.008095
0x8B2...8AB3
0x26...bc0a
08/31/20252:40:49 AMsell$39.85$4,582.160.0089431.020.008698
0x0A3...3003
0x17...2088