WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,238.71
Presyo
1.05 WETH
TVL
$42,665.84
MKT CAP
$238.5K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
5.07
Pinagsama WETH:
$5.25

STONE/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,238.71. Ang presyo ng STONE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,055.12. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $238,465.49. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $42,665.84. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $42,665.84.

Ang kabuuang transaksyon ng STONE/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $1,055.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,238.71 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:27:11 PMbuy$21.52$4,238.710.005351.050.005077
0x29C...a93b
0xf5...862a
10/20/20252:26:02 PMsell$9.76$4,245.690.0024221.050.002299
0xF13...1cec
0xa2...2259
10/20/202510:34:04 AMsell$8.69$4,265.780.0021471.050.002038
0xF7F...45dF
0xd3...4d66
10/20/202510:29:21 AMsell$372.73$4,266.440.092041.050.08736
0x3DC...46FD
0x97...aa0b
10/20/20254:50:48 AMbuy$99.83$4,254.170.024731.050.02346
0x374...9cc1
0x87...6785
10/20/20254:16:01 AMbuy$51.21$4,251.840.012691.050.01204
0xED0...DDD7
0x94...c3eb
10/20/20252:22:07 AMsell$484.52$4,160.970.12261.050.1164
0xeD8...23aa
0x3d...1d33
10/20/20251:10:22 AMbuy$0.1819$4,153.030.000046171.050.00004381
0x03d...8557
0x16...795f
10/19/20258:29:20 PMsell$2.62$4,200.640.00065871.050.0006251
0xd97...d628
0xc7...316d
10/19/20254:14:35 PMsell$4.02$4,191.410.0010121.050.0009604
0x184...8359
0xb2...858b
10/19/20252:23:03 PMsell$2.52$4,209.060.00063221.050.0006
0x0a4...9a1b
0x78...e5ae
10/19/202510:03:47 AMsell$38.99$4,130.270.0099471.050.00944
0x28B...233d
0xcb...db6e
10/19/20259:13:58 AMsell$18.91$4,065.380.0049031.050.004653
0x5d0...0d3e
0x3f...a8ac
10/19/20258:01:58 AMbuy$33.58$4,101.330.0086291.050.008188
0xB18...6Dd1
0x8a...a572
10/19/20254:55:13 AMbuy$25.32$4,114.320.0064861.050.006154
0x374...9cc1
0xd8...7ec3
10/19/20254:40:42 AMsell$0.2941$4,106.120.000075481.050.00007163
0xbca...C827
0x88...ad4d
10/19/20254:39:00 AMsell$0.3336$4,107.480.000085581.050.00008122
0x1B7...f3bF
0x2f...1fc3
10/19/20251:40:39 AMbuy$0.1767$4,076.970.000045681.050.00004334
0x03d...8557
0xf7...e3d3
10/18/202511:39:46 PMsell$0.6923$4,098.350.0001781.050.0001689
0x92e...63D8
0xd7...0fc5
10/18/20259:56:58 PMsell$3.94$4,102.160.0010121.050.0009609
0x58A...Df3A
0xfb...cb9b