WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,142.48
Presyo
1.03 WETH
TVL
$747,852.28
MKT CAP
$2.8M
5m
0.10%
1h
0.12%
4h
-0.33%
24h
3.00%
Ibahagi
TXNS
168
Mga Bumili
52
Mga Nagbenta
116
Dami
157K
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
83.48
Pinagsama WETH:
$100.25

STONE/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,142.48. Ang presyo ng STONE ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $157,483.81. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $2,804,633.81. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $747,852.28. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $747,852.28.

Ang kabuuang transaksyon ng STONE/WETH ay 168 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 116 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $157,483.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.03, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,142.48 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:52:50 PMbuy$13.16$4,142.480.0032841.030.003178
0x719...7de2
0x6f...f2b2
12/17/20241:49:56 PMsell$13.08$4,138.390.0032661.030.003162
0x398...f3ac
0xeb...a22f
12/17/20241:49:04 PMbuy$13.09$4,139.130.0032671.030.003162
0x398...f3ac
0x06...c43a
12/17/20241:40:22 PMsell$13.31$4,141.650.003321.030.003214
0xbfc...172F
0x18...9a0c
12/17/20241:36:12 PMsell$17.31$4,141.680.0043181.030.00418
0x1d8...A95a
0x98...f1ca
12/17/20241:35:22 PMbuy$1.49$4,142.420.00037351.030.0003615
0x8c4...B82D
0xb5...47d0
12/17/20241:24:12 PMbuy$12.8$4,136.170.0031971.030.003095
0x416...3192
0x6a...9b2a
12/17/20241:22:22 PMbuy$40.38$4,133.460.010091.030.009769
0xA28...0816
0x30...a548
12/17/20241:13:58 PMsell$1,323.23$4,126.080.33121.030.3207
0x3AB...E65d
0xde...432c
12/17/20241:11:20 PMsell$13.41$4,126.320.0033571.030.00325
0x729...7069
0xf6...0251
12/17/20241:07:40 PMsell$13.45$4,126.970.0033661.030.003259
0xa1E...2Df2
0xc9...ada7
12/17/202412:56:22 PMsell$126.66$4,137.430.031621.030.03061
0xEF9...BCf3
0xf8...774f
12/17/202411:51:18 AMbuy$13.09$4,127.470.0032771.030.003172
0x662...E123
0x19...2dcd
12/17/202411:15:58 AMsell$12.33$4,153.630.0030671.030.00297
0x97B...9d9F
0x26...feaf
12/17/202411:14:38 AMsell$3.3$4,148.670.00082321.030.000797
0x050...BBDD
0x52...e995
12/17/202411:14:10 AMbuy$3.3$4,147.670.00082341.030.000797
0x050...BBDD
0x11...ca52
12/17/202411:09:00 AMbuy$60.19$4,145.810.0151.030.01452
0x202...3259
0xc7...feb6
12/17/202411:07:28 AMsell$15.02$4,139.710.0037491.030.003629
0xc8f...F9d0
0x91...85b1
12/17/202411:07:10 AMbuy$13.15$4,140.460.0032831.030.003177
0xD33...1E29
0xf3...bcca
12/17/202411:03:48 AMbuy$15.03$4,142.140.0037491.030.003629
0xc8f...F9d0
0xf9...98ce