WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,083.06
Presyo
1.05 WETH
TVL
$7,858.97
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.5
Pinagsama WETH:
$1.33

STONE/WETH price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,083.06. Ang presyo ng STONE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.74. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $66,673.51. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $7,858.97. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $7,858.97.

Ang kabuuang transaksyon ng STONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $20.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,083.06 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:38:24 PMsell$3.21$2,083.060.0016321.050.001542
0xD9D...F8A6
0x61...b065
02/20/20261:38:26 PMsell$3.19$2,050.10.0016481.050.001557
0xD8c...8397
0x7e...94d0
02/20/20268:17:37 AMsell$14.33$2,078.510.0072981.050.006897
0xD03...4cec
0xc5...6cba
02/19/202612:28:24 AMbuy$18.14$2,063.550.0093061.050.008794
0x9dB...b6f6
0xdb...e9be
02/18/20267:13:06 PMsell$2.02$2,074.010.0010341.050.0009774
0x854...f689
0x17...345c
02/17/202610:15:38 AMsell$0.1913$2,085.790.000097071.050.00009174
0x57F...6204
0x90...d7b7
02/17/202610:14:19 AMsell$0.1447$2,091.220.000073261.050.00006923
0x57F...6204
0x8a...eb41
02/16/20269:31:51 AMbuy$6.08$2,097.480.0030721.050.002903
0xBEd...fC74
0x9e...6c37
02/15/20265:48:02 PMbuy$10.91$2,083.250.0055431.050.005238
0xa98...A2de
0x75...f2f8
02/15/20261:25:54 PMsell$0.004228$2,142.570.0520881.050.051973
0x226...9F73
0x1a...90cf
02/13/20264:57:34 PMsell$18.14$2,187.890.0087761.050.008295
0xa98...A2de
0x4a...6c68
02/13/202610:30:30 AMbuy$53$2,070.660.027081.050.02559
0xa98...A2de
0x56...e273
02/13/202610:30:28 AMbuy$17.32$2,070.560.0088521.050.008365
0x9dB...b6f6
0xf9...f522
02/13/20263:45:09 AMsell$2,354.36$2,067.541.21.051.13
0xD69...A741
0x17...c9a9
02/12/20267:43:01 AMsell$28.48$2,088.520.014461.060.01363
0xD3d...6F15
0x30...66ca
02/12/20263:55:03 AMsell$26.5$2,084.30.013491.060.01271
0xe87...72F8
0x7b...b3a9
02/12/20262:16:53 AMbuy$7.8$2,076.20.0039891.060.003759
0xc61...b00D
0xa6...b532
02/11/202612:12:09 PMsell$21.06$2,078.360.010751.060.01013
0xD03...4cec
0xd9...cd40
02/11/20269:03:45 AMsell$5.6$2,067.710.0028741.060.002709
0x483...DC0a
0xef...edc7
02/11/20266:18:41 AMsell$0.006895$2,061.950.0535481.060.053344
0x226...9F73
0x97...26df