WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$2,174.59
Presyo
1.05 WETH
TVL
$6,624.38
MKT CAP
$66.1K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
129
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
2.08
Pinagsama WETH:
$1.01

STONE/WETH price stats sa Linea

Noong Marso 13, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,174.59. Ang presyo ng STONE ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $128.96. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $66,107.62. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $6,624.38. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $6,624.38.

Ang kabuuang transaksyon ng STONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $128.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,174.59 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:46:46 PMsell$65.78$2,174.590.032041.050.03025
0xf4A...6863
0x93...0f9b
03/12/20265:15:25 AMsell$48.22$2,143.780.023831.050.02249
0xD3d...6F15
0x81...6c50
03/12/20262:06:05 AMsell$14.94$2,165.10.0073111.050.006901
0xE95...0638
0x1a...b0f6
03/11/20269:20:11 AMsell$15.55$2,138.90.0077041.050.007272
0xC16...79b7
0x63...312f
03/11/20265:15:12 AMsell$8.05$2,161.150.003951.050.003729
0xA8D...7a1E
0x37...fc6b
03/11/20261:31:59 AMsell$0.1061$2,154.620.000052181.050.00004925
0xbCc...4725
0x20...fc9a
03/11/202612:22:15 AMbuy$94.64$2,160.10.046421.050.04381
0xf70...dbEF
0xea...e5e2
03/10/20263:55:14 PMsell$15.9$2,191.980.0076841.050.007254
0x7B0...4fD3
0xa2...0970
03/10/20262:50:18 PMsell$19.48$2,172.710.0094991.050.008967
0x102...A9b1
0x9d...371e
03/10/20269:52:21 AMsell$2.31$2,187.660.0011191.050.001057
0xF31...1116
0xf3...2149
03/09/202612:09:25 PMsell$1.42$2,112.660.00071261.050.0006726
0x4b7...FfCA
0x59...1a90
03/09/20266:22:17 AMsell$0.1855$2,119.750.000092721.050.00008752
0x38c...F218
0x40...7152
03/09/20264:00:37 AMsell$31.28$2,090.980.015851.050.01496
0x3B2...5147
0xbc...a191
03/09/20263:59:10 AMsell$3.07$2,091.060.001561.050.001472
0x3B2...5147
0xb4...e952
03/08/202611:12:51 PMbuy$11.97$2,0590.0061631.050.005817
0xb63...D888
0xb6...76c4
03/08/20268:14:56 AMsell$980.13$2,073.580.50111.060.4726
0xD69...A741
0xbf...a863
03/08/20261:30:07 AMsell$21.48$2,086.810.010921.060.01029
0x509...0B5e
0xd9...28a2
03/07/20269:40:15 PMbuy$9.97$2,084.40.005081.060.004787
0xb63...D888
0x69...9928
03/06/20265:39:31 PMbuy$6.36$2,079.080.0032491.060.003061
0xf70...dbEF
0x96...43a4
03/06/202612:16:50 AMsell$1,040.16$2,201.490.50151.060.4724
0xD69...A741
0x93...fec1