WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$3,158.24
Presyo
1.05 WETH
TVL
$31,641.51
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
198
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
4.65
Pinagsama WETH:
$5.66

STONE/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,158.24. Ang presyo ng STONE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $198.02. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $139,645.38. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $31,641.51. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $31,641.51.

Ang kabuuang transaksyon ng STONE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $198.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,158.24 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:20:38 AMsell$18.32$3,158.240.006121.050.005803
0x54f...5071
0x72...ad41
11/29/20255:44:48 PMbuy$127.01$3,149.540.042541.050.04032
0x6e2...2Ecd
0xe5...df40
11/29/202511:26:30 AMbuy$26.35$3,163.60.0087891.050.008332
0x9dB...b6f6
0x36...e6e1
11/29/202511:11:04 AMbuy$0.04692$3,161.980.000015651.050.00001483
0x03d...8557
0x78...81b8
11/29/20254:45:04 AMsell$21.67$3,195.230.0071551.050.006784
0x8A9...40Af
0xc9...f66e
11/29/202512:42:56 AMsell$4.59$3,203.540.0015121.050.001434
0x979...5302
0xf8...fac4
11/28/202511:54:42 PMsell$4.64$3,2020.001531.050.001451
0xDDd...820C
0xe3...8ce2
11/28/20258:37:56 PMsell$134.09$3,2180.043951.050.04167
0x6e2...2Ecd
0x6e...3687
11/28/20258:24:36 PMsell$1.35$3,214.10.00044511.050.000422
0x1c0...C8f5
0xf2...7e97
11/28/20254:45:44 PMsell$0.1903$3,198.180.000062771.050.00005951
0x9b9...FA1f
0xaf...6dd9
11/28/20254:30:50 PMsell$10.06$3,191.990.0033251.050.003153
0xD6D...f812
0x18...67ca
11/28/20253:30:06 PMsell$1.95$3,248.920.00063511.050.0006021
0x11E...16EC
0xd2...11d3
11/28/20252:09:54 PMbuy$136.36$3,242.940.044351.050.04204
0x6e2...2Ecd
0xb9...ce33
11/28/202511:41:14 AMbuy$0.04723$3,199.010.000015571.050.00001476
0x03d...8557
0xbb...0a4e
11/28/202510:55:00 AMsell$33.46$3,223.410.010951.050.01038
0x6B3...c2a6
0x71...1976
11/28/20258:44:52 AMbuy$0.5306$3,188.790.00017551.050.0001664
0x393...35b8
0xa2...4a6c
11/28/20258:38:56 AMsell$2.6$3,196.410.00085811.050.0008136
0xf99...A133
0x48...84dd
11/28/20258:12:18 AMsell$38.94$3,175.250.012931.050.01226
0x2f3...0d85
0xe7...071f
11/27/202511:38:54 PMsell$21.04$3,180.60.0069761.050.006615
0xb1F...0a21
0x5b...2b00
11/27/202510:38:40 PMsell$29.31$3,192.490.0096831.050.009181
0x1d3...105E
0x69...6e60