WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$4,438.43
Presyo
1.05 WETH
TVL
$46,276.99
MKT CAP
$309.4K
5m
0%
1h
0%
4h
-0.12%
24h
2.89%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
6.36
Pinagsama WETH:
$4.27

STONE/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,438.43. Ang presyo ng STONE ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,208.15. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $309,395.55. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $46,276.99. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $46,276.99.

Ang kabuuang transaksyon ng STONE/WETH ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $13,208.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.05, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,438.43 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:43:43 AMsell$3.41$4,438.430.00080811.050.00076840x86...a32e
09/30/202512:07:57 AMsell$269.92$4,435.460.0641.050.060850x6c...a8ff
09/29/202511:33:26 PMsell$3.9$4,443.670.00092491.050.00087940xd9...5b32
09/29/20257:40:33 PMsell$110.56$4,3980.026441.050.025130x44...39e6
09/29/20257:29:54 PMbuy$4,175.21$4,389.6511.050.95110xb1...3fab
09/29/20253:43:55 PMsell$87.89$4,388.710.021031.050.020020x62...0145
09/29/20253:21:22 PMsell$4.21$4,396.810.0010071.050.00095930x34...cdb1
09/29/20252:24:09 PMsell$5.43$4,391.950.0012991.050.0012370xd5...87df
09/29/20251:32:53 PMsell$208.2$4,322.570.05061.050.048160x4c...248b
09/29/20251:32:49 PMbuy$8,187.25$4,318.731.991.041.890x74...ebc6
09/29/202512:14:50 PMsell$16.64$4,309.430.0040481.040.0038610x0b...846e
09/29/202512:10:50 PMbuy$0.4876$4,307.910.00011871.040.00011310x0d...d2dd
09/29/202511:34:24 AMsell$23.5$4,307.110.0057211.040.0054560x52...e3dd
09/29/20258:32:24 AMsell$86.28$4,320.380.020941.040.019970xb5...7d4c
09/29/20258:00:07 AMsell$19.12$4,310.010.0046521.040.0044370x7f...2577
09/29/20257:00:43 AMsell$1.14$4,299.680.00027911.040.00026620x5a...09bb
09/29/20255:54:38 AMsell$4.93$4,313.790.0011981.040.0011430xee...08d4
09/28/202510:50:44 PMsell$52.27$4,332.280.012651.040.012060x94...70fe
09/28/202510:37:32 PMsell$6.14$4,316.870.0014931.040.0014240x8c...2bf3
09/28/20259:31:16 PMsell$0.7569$4,248.340.00018681.040.00017810x6d...3b62