WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-WETH pair

Presyo USD
$1,941.14
Presyo
1.06 WETH
TVL
$5,203.41
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama STONE:
1.54
Pinagsama WETH:
$1.2

STONE/WETH price stats sa Linea

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $1,941.14. Ang presyo ng STONE ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.20. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $50,038.80. Ang kontrata ng liquidity pool ay 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 na may kabuuang halaga na naka-lock (TVL) na $5,203.41. Ang STONE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/WETH na may kontrata na address 0x0eB7DEB69D6b9296f3536776aAE1420Ff3B87dA3 ay $5,203.41.

Ang kabuuang transaksyon ng STONE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/WETH pool ay may trading volume na $67.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa WETH ay 1.06, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,941.14 ngayon.

STONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:59:45 AMbuy$24.52$1,941.140.013441.060.01263
0xF06...Dc0e
0x0a...3a35
06/02/20262:57:06 PMbuy$16.73$2,065.050.0086231.060.008105
0x141...3521
0x64...3252
06/02/20262:56:01 PMbuy$25.93$2,065.030.013351.060.01255
0x141...3521
0xc2...f382
06/02/202612:59:15 AMsell$12.95$2,121.060.0064961.060.006107
0xaa8...EC2A
0xdf...101b
06/01/20267:58:35 AMsell$46.91$2,103.910.023721.060.0223
0x4cf...23c5
0x90...c6a9
05/31/20268:16:07 AMsell$0.7083$2,154.720.00034961.060.0003287
0x1Da...52b2
0xfb...41a5
05/31/20268:04:34 AMsell$0.8558$2,154.720.00042251.060.0003972
0x1Be...D022
0x44...3664
05/30/20261:32:57 PMsell$27.39$2,146.160.013571.060.01276
0x098...3a17
0xfd...8d99
05/30/202612:18:21 AMsell$6.06$2,139.410.0030141.060.002834
0x800...BEa9
0xa1...0e42
05/29/20268:56:13 AMsell$115.01$2,135.560.057291.060.05385
0x7E9...760e
0x0e...15ab
05/28/202610:17:53 AMsell$1.59$2,120.280.00080261.060.0007543
0x745...Ad48
0x1c...5f0d
05/27/20268:46:09 AMbuy$79.92$2,229.710.038141.060.03584
0x0EB...b79A
0x9d...da61
05/22/20264:54:43 PMsell$112.55$2,258.030.053031.060.04984
0x8A4...b2DD
0x9a...6afa
05/22/20262:00:47 PMsell$12.73$2,261.70.0059931.060.005632
0x3bE...0d57
0x72...b6ce
05/21/20263:12:05 PMsell$11.98$2,253.410.0056571.060.005316
0x486...F8EC
0x34...ef17
05/21/20268:58:36 AMsell$26.38$2,271.760.012351.060.01161
0x733...c4b9
0xdd...f81a
05/20/20263:17:35 PMsell$9.19$2,279.050.0042911.060.004032
0x43f...37bb
0x79...ebbf
05/18/20265:11:04 AMsell$36.37$2,262.690.01711.060.01607
0xD3d...6F15
0x7c...94ed
05/17/20263:53:19 PMsell$11.01$2,326.370.0050371.060.004733
0x43f...37bb
0x76...66cc
05/17/20269:08:01 AMbuy$2,186.11$2,322.9411.060.941
0xe7C...D4b5
0x98...5498