WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$2,187.84
Presyo
1.93M LYNX
TVL
$4,499.5
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
1.41
Pinagsama LYNX:
$1.24M

STONE/LYNX price stats sa Linea

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,187.84. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.15. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $69,882.78. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $4,499.50. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $4,499.50.

Ang kabuuang transaksyon ng STONE/LYNX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $18.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 1.93M, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,187.84 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
02/13/20264:57:34 PMbuy$18.14$2,187.8416,012.641.93M0.008295
0xa98...A2de
0x4a...6c68
02/13/202610:30:28 AMsell$0$015,747.981.88M0.008365
0x9dB...b6f6
0xf9...f522
02/12/20262:16:53 AMsell$0$07,117.191.89M0.003759
0xc61...b00D
0xa6...b532
02/11/202612:12:09 PMbuy$0$019,618.141.94M0.01013
0xD03...4cec
0xd9...cd40
02/11/20269:03:45 AMbuy$0$05,2121.92M0.002709
0x483...DC0a
0xef...edc7
02/10/202611:01:13 PMbuy$0$04,913.231.92M0.00256
0xA09...2E9D
0x6b...f957
02/08/202611:28:06 PMbuy$0$012,444.121.91M0.006512
0xe2f...c6da
0x07...46f3
02/08/202612:26:40 PMbuy$0$02,813.091.9M0.001477
0x230...5f16
0x60...4c69
02/07/202611:20:30 PMbuy$0$04,742.981.9M0.002496
0x51d...81b7
0x26...082a
02/07/20261:40:02 PMsell$14.27$2,103.0912,605.231.86M0.006789
0x2F9...f381
0x37...ef07
02/07/20264:22:16 AMbuy$20.11$2,164.7917,672.081.9M0.009292
0xa98...A2de
0x7f...4939
02/06/20265:31:40 PMbuy$11.53$2,175.6310,010.41.89M0.005299
0x098...E010
0x03...b5de
02/06/20264:28:40 PMbuy$13.46$2,128.8711,879.841.88M0.006323
0xa98...A2de
0x1a...d85b
02/06/20264:16:20 PMbuy$17.07$2,103.7115,146.921.87M0.008116
0xa98...A2de
0x8a...64ea
02/06/20261:47:58 AMbuy$25.43$2,018.8223,290.991.85M0.0126
0xa98...A2de
0xac...9d48
02/06/20261:09:04 AMbuy$13.14$1,994.2712,079.441.83M0.006592
0xE1F...fD08
0x99...7d93
02/06/202612:37:40 AMbuy$17.02$1,924.7316,094.111.82M0.008846
0xa98...A2de
0x00...719b
02/06/202612:20:56 AMsell$29.22$1,818.0328,607.291.78M0.01607
0xa98...A2de
0x89...bdb3
02/05/20268:22:34 PMsell$18.54$1,970.0816,950.061.8M0.009414
0xa98...A2de
0x83...521a
02/05/20267:59:44 PMsell$17.45$2,051.3315,447.931.82M0.00851
0x354...21D0
0x00...5f00