WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$3,474.1
Presyo
61,095.21 LYNX
TVL
$85,738.7
MKT CAP
$3M
5m
0%
1h
0.94%
4h
2.40%
24h
9.28%
Ibahagi
TXNS
48
Mga Bumili
3
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
16.87
Pinagsama LYNX:
$481,563.09

STONE/LYNX price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,474.1. Ang presyo ng STONE ay pataas 9.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,939.00. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $3,026,324.31. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $85,738.70. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $85,738.70.

Ang kabuuang transaksyon ng STONE/LYNX ay 48 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 45 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $4,939.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 61,095.21, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,474.1 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
11/21/20247:23:39 PMbuy$242.88$3,474.14,271.3261,095.210.06991
0x4D6...Ec58
0xa2...3bcf
11/21/20246:41:14 PMbuy$30.66$3,441.67542.6860,904.210.00891
0xb25...1049
0x4f...de15
11/21/20245:44:01 PMbuy$35.24$3,427.58625.860,857.870.01028
0x1aa...972a
0xd4...27e0
11/21/20243:40:53 PMbuy$198.34$3,349.083,594.3760,690.560.05922
0x3AB...E65d
0x32...7ae3
11/21/20243:26:59 PMbuy$178.68$3,392.563,182.4460,422.510.05266
0xCb8...65a5
0xad...b155
11/21/20242:07:35 PMbuy$131.04$3,438.462,294.5160,206.330.03811
0xf20...d38c
0x74...5101
11/21/20241:42:56 PMbuy$34.76$3,431.92608.7760,091.910.01013
0xC2E...9016
0x64...b22f
11/21/20241:14:07 PMbuy$122.42$3,430.612,140.4959,983.60.03568
0x508...d4E1
0x6c...d409
11/21/20241:09:43 PMbuy$75.03$3,413.881,315.3659,847.650.02197
0x486...F8EC
0xc9...0988
11/21/202412:31:33 PMbuy$128.15$3,392.512,255.5159,707.290.03777
0xB21...f017
0x83...d43e
11/21/202412:31:05 PMbuy$113.03$3,375.351,993.9759,540.50.03348
0xC50...223B
0xcc...1bb6
11/21/202412:24:45 PMbuy$149.7$3,358.872,645.6359,358.650.04457
0x486...F8EC
0x64...e689
11/21/202412:13:42 PMbuy$74.6$3,275.61,348.3259,202.370.02277
0x486...F8EC
0x86...8231
11/21/202412:12:14 PMbuy$75.09$3,269.751,357.2159,096.60.02296
0x486...F8EC
0xdc...e428
11/21/202412:10:50 PMbuy$24.42$3,265.86441.559,026.350.007479
0x084...F96A
0xf2...2d4e
11/21/202411:04:02 AMbuy$56.42$3,226.791,031.158,968.850.01748
0xddf...222F
0x73...117c
11/21/20249:31:26 AMbuy$91.03$3,224.051,662.0758,863.760.02823
0x158...527B
0x1b...b2e1
11/21/20248:02:31 AMsell$187.96$3,239.013,334.9357,466.550.05803
0xc81...462f
0x9b...3ed2
11/21/20246:27:19 AMbuy$51.52$3,231.33941.259,025.770.01594
0x43D...3F4a
0x68...abc7
11/21/20246:27:17 AMbuy$70.19$3,221.111,282.3158,839.060.02179
0x1b5...4d13
0xa4...5414