WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$2,511.03
Presyo
175,233.44 LYNX
TVL
$28,142.97
MKT CAP
$821.5K
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
279
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
5.34
Pinagsama LYNX:
$366,830.75

STONE/LYNX price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,511.03. Ang presyo ng STONE ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $279.13. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $821,453.93. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $28,142.98. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $28,142.98.

Ang kabuuang transaksyon ng STONE/LYNX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $279.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 175,233.44, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,511.03 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
06/27/20256:51:24 PMsell$87.48$2,511.036,105.38175,233.440.03484
0x5De...6484
0xae...bf16
06/27/20256:39:49 PMsell$7.69$2,520.78537.51176,061.920.003052
0xd2D...32bE
0xa9...046e
06/27/20256:31:44 PMsell$13.48$2,523.42941.92176,246.50.005344
0xd2D...32bE
0x5b...1ae4
06/27/202512:19:10 PMbuy$9.56$2,555.42676.65180,771.720.003743
0x731...61C4
0xb5...bfad
06/27/202511:59:45 AMbuy$44.74$2,554.273,157.86180,287.160.01751
0x860...5CBA
0x64...e041
06/27/20253:58:40 AMsell$105.11$2,5587,245.62176,322.040.04109
0x4df...540D
0xa4...ce95
06/26/202510:00:28 PMsell$11.03$2,480.58788.84177,327.570.004448
0x78f...bdce
0xa9...05e2
06/26/20252:54:57 PMsell$51.55$2,550.353,595.4177,876.570.02021
0xfa1...C98F
0xce...cb33
06/26/20252:54:21 PMsell$45.11$2,540.883,173.06178,726.280.01775
0x3AB...E65d
0x2b...1099
06/26/202510:26:03 AMsell$102.52$2,572.267,175.29180,028.310.03985
0x5a0...D137
0xe6...be18
06/26/20259:35:48 AMbuy$18.74$2,581.711,345.69185,372.970.007259
0x854...f689
0x2e...4dc8
06/26/20258:11:08 AMbuy$6.22$2,597.6443.74185,144.040.002396
0x677...e93A
0xdf...36f9
06/26/20253:45:12 AMbuy$27.23$2,621.671,920.1184,841.710.01038
0x2Ec...0E5d
0x64...542b
06/26/20253:04:37 AMbuy$34.97$2,621.852,458.62184,282.430.01334
0x092...22d3
0x62...524f
06/25/20259:04:41 PMbuy$19.68$2,559.61,413.69183,788.670.007691
0x79A...F569
0x5b...4675
06/25/20252:06:15 PMsell$46.7$2,527.743,315.77179,463.510.01847
0x183...3eBB
0x09...3c1b
06/25/20251:40:39 PMsell$37.42$2,538.332,657.23180,215.430.01474
0x3AB...E65d
0x87...8a75
06/25/202512:42:39 PMsell$25.38$2,535.111,809.99180,778.840.01001
0xf8e...D03d
0x1e...7972
06/25/202512:31:52 PMbuy$18.18$2,529.021,333.42185,448.360.00719
0x4df...540D
0xf8...3088
06/25/202511:22:30 AMsell$165.37$2,532.0311,898.61182,176.180.06531
0x83b...227a
0x8d...ae6c