WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$3,129.84
Presyo
1.62M LYNX
TVL
$6,766.55
MKT CAP
$109.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
555
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
1.58
Pinagsama LYNX:
$932,116.94

STONE/LYNX price stats sa Linea

Noong Enero 24, 2026, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,129.84. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $554.75. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $109,850.64. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $6,766.55. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $6,766.55.

Ang kabuuang transaksyon ng STONE/LYNX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $554.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 1.62M, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,129.84 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
01/24/20266:10:22 AMsell$30.87$3,129.8416,016.471.62M0.009864
0x81e...151b
0xd8...dad0
01/23/202611:26:40 PMsell$10.15$3,129.845,300.351.63M0.003245
0x86f...6849
0x33...9bdc
01/23/20263:37:06 PMbuy$83.25$3,129.8444,390.651.67M0.02659
0xED0...DDD7
0x84...1781
01/23/20263:04:18 PMbuy$0.13$3,129.8469.011.66M0.00004155
0x8B0...1051
0xbe...b1b3
01/23/20262:34:18 PMsell$150.67$3,129.8479,682.731.66M0.04814
0xE0B...9991
0xe2...3926
01/23/20262:33:18 PMbuy$24.19$3,129.8413,362.141.73M0.00773
0x486...F8EC
0x46...044a
01/23/20262:33:02 PMsell$100.5$3,129.8454,729.821.7M0.03211
0x19d...2Bb2
0x3d...a303
01/23/20262:31:44 PMsell$16.4$3,129.849,085.781.73M0.00524
0xa98...A2de
0xd0...c423
01/23/20262:31:42 PMsell$52.73$3,129.8429,512.351.75M0.01684
0x1E3...957b
0xad...086c
01/23/20262:24:44 PMsell$14.78$3,129.848,356.241.77M0.004723
0x34E...3150
0x8a...ee72
01/23/20262:19:52 PMsell$18.8$3,129.8410,681.191.78M0.006007
0xB8F...4412
0x61...cff3
01/23/20262:13:58 PMsell$31.67$3,129.8418,133.121.79M0.01012
0xED0...DDD7
0xb2...aa61
01/23/202611:16:18 AMbuy$20.55$3,129.8412,086.991.84M0.006568
0x486...F8EC
0x8c...20f2
01/22/20265:04:08 PMsell$16.23$3,129.849,303.881.79M0.005188
0xB8F...4412
0x61...f941
01/21/202611:45:24 PMbuy$18.2$3,129.8410,694.691.84M0.005817
0x46B...935d
0xc2...78f1
01/21/20269:24:16 PMbuy$5$3,129.842,932.061.83M0.0016
0x967...7870
0x7b...a03d
01/21/20267:42:10 PMbuy$16.75$3,129.849,775.331.83M0.005353
0x8d8...8c67
0xad...bf7b
01/21/20265:05:50 PMsell$107.29$3,129.8461,874.471.8M0.03428
0xa77...303D
0x08...64e2
01/21/20264:14:12 PMsell$68.07$3,129.8440,309.881.85M0.02174
0xc2a...A0C6
0xe3...9abb
01/21/20264:03:06 PMsell$67.09$3,129.8440,564.211.89M0.02143
0xc2a...A0C6
0x0a...45a6