WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$3,498.07
Presyo
43,476.32 LYNX
TVL
$88,915.13
MKT CAP
$2.3M
5m
0%
1h
0.52%
4h
-3.46%
24h
2.85%
Ibahagi
TXNS
72
Mga Bumili
37
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
17.6
Pinagsama LYNX:
$339,880.05

STONE/LYNX price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,498.07. Ang presyo ng STONE ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $10,078.06. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $2,340,964.27. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $88,915.13. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $88,915.13.

Ang kabuuang transaksyon ng STONE/LYNX ay 72 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 35 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $10,078.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 43,476.32, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,498.07 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
12/21/20241:43:11 PMsell$67.15$3,498.07834.5943,476.320.01919
0xB8F...4412
0x7a...2b3c
12/21/20241:40:41 PMsell$89.06$3,499.881,108.343,551.280.02544
0xe30...d042
0x2e...1f56
12/21/20241:37:17 PMsell$59.57$3,475.89747.6843,622.960.01713
0x83b...227a
0xe9...2dd1
12/21/20241:27:21 PMsell$23.58$3,478.58295.9943,663.290.006778
0x3AB...E65d
0xab...a116
12/21/20241:24:47 PMsell$16.86$3,480.15211.7143,682.920.004846
0x0b6...2C12
0x2a...809e
12/21/202410:06:58 AMbuy$127.25$3,623.371,571.3244,742.690.03511
0xfD3...9943
0xdb...b8e7
12/21/20248:43:46 AMbuy$26.61$3,617.36328.644,668.40.007356
0x51D...39d2
0x7b...db79
12/21/20247:47:58 AMbuy$71.25$3,613.53879.8544,621.170.01971
0x70a...891b
0xc5...afe5
12/21/20242:55:04 AMbuy$172.39$3,586.372,139.1844,503.250.04806
0xCb8...65a5
0xac...2985
12/21/202412:55:58 AMsell$534.93$3,568.496,531.0143,567.720.1499
0x7a3...3938
0xde...a357
12/20/202411:54:32 PMsell$86.81$3,486.61,091.5343,836.90.0249
0x148...5489
0x82...5f5c
12/20/202411:19:43 PMbuy$99.77$3,671.021,221.7844,951.960.02717
0x148...5489
0x0e...b925
12/20/202411:05:05 PMsell$478.38$3,585.495,857.843,904.630.1334
0x4D3...75b7
0xca...776c
12/20/202411:01:41 PMsell$135.96$3,568.731,677.0644,017.360.0381
0x148...5489
0xfc...bf69
12/20/202410:43:41 PMbuy$85.36$3,662.661,052.2345,148.570.0233
0x148...5489
0x2c...98f2
12/20/202410:41:09 PMsell$939.42$3,575.4911,609.1844,185.080.2627
0x4D3...75b7
0x03...3327
12/20/202410:25:43 PMsell$8.74$3,498.73110.944,361.160.0025
0x148...5489
0xbe...b790
12/20/202410:17:47 PMsell$418.44$3,565.075,217.5944,452.80.1173
0xf8e...D03d
0xf3...7633
12/20/202410:07:43 PMbuy$62.93$3,628.9792.8145,712.170.01734
0x148...5489
0xfd...f4bc
12/20/202410:06:20 PMbuy$79.1$3,621.74996.4345,621.930.02184
0x148...5489
0x2d...baf9