WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$4,374.39
Presyo
541,831.64 LYNX
TVL
$17,549.4
MKT CAP
$313.3K
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
238
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
2.67
Pinagsama LYNX:
$742,722.48

STONE/LYNX price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,374.39. Ang presyo ng STONE ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $238.50. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $313,330.59. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $17,549.41. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $17,549.41.

Ang kabuuang transaksyon ng STONE/LYNX ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $238.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 541,831.64, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,374.39 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
09/29/20253:43:55 PMbuy$87.6$4,374.3910,851541,831.640.02002
0x7E3...eb50
0x62...0145
09/29/20252:24:09 PMbuy$5.51$4,454.04666.74538,884.40.001237
0xD61...22eA
0xd5...87df
09/29/202512:14:50 PMbuy$16.56$4,290.712,078.18538,182.230.003861
0x7B0...4fD3
0x0b...846e
09/29/202511:34:24 AMbuy$23.35$4,280.52,929.59536,902.480.005456
0xD9D...F8A6
0x52...e3dd
09/29/20258:00:07 AMbuy$19.39$4,370.212,376.36535,548.410.004437
0xd92...7cFc
0x7f...2577
09/29/20255:54:38 AMbuy$4.88$4,276.59611.37534,786.810.001143
0x2Cf...9039
0xee...08d4
09/28/202510:37:32 PMbuy$6.14$4,312.81761.26534,437.010.001424
0x416...6931
0x8c...2bf3
09/28/20256:06:30 PMbuy$55.53$4,216.867,012.9532,456.60.01317
0xF11...A8Fb
0xcb...5058
09/28/20255:37:59 PMbuy$8$4,293.02989.32530,424.910.001865
0x604...86A1
0x8c...a262
09/28/20253:58:39 PMbuy$11.48$4,259.771,428.63529,811.310.002696
0xe2E...F3f4
0xcc...eb14
09/28/20252:18:27 AMsell$96.75$4,206.111,944.94519,286.840.023
0xB8F...4412
0x25...8147
09/28/20252:10:16 AMsell$48.99$4,176.196,146.1523,843.570.01173
0xA72...06a5
0x0c...936b
09/28/20252:10:14 AMsell$71.63$4,205.318,988.66527,666.980.01703
0xBEB...d979
0xda...4b86
09/27/20257:15:13 PMsell$14.03$4,203.21,770.7530,396.80.003338
0x00f...5a5D
0x02...a719
09/27/20251:28:40 PMsell$59.91$4,226.297,553.32532,764.460.01417
0xBe2...E055
0xa8...21e8
09/27/20258:43:42 AMsell$61.94$4,195.127,924.44536,708.950.01476
0xAba...54c0
0x16...5d3d
09/27/20256:56:42 AMbuy$83.57$4,202.8910,929.24549,630.110.01988
0xfA9...5ebF
0xfe...7da5
09/27/20256:33:03 AMbuy$3.26$4,173.12427.92546,703.130.0007827
0xCC6...21E5
0xd5...d5dc
09/27/20255:03:39 AMbuy$29.1$4,165.723,812.53545,610.490.006987
0x399...f749
0x58...15b1
09/26/20258:39:10 PMbuy$4.49$4,147.88589.85544,478.160.001083
0x042...4Dc9
0xb5...a635