WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$3,129.84
Presyo
1.48M LYNX
TVL
$8,781.3
MKT CAP
$144K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
129
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
1.9
Pinagsama LYNX:
$1.34M

STONE/LYNX price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,129.84. Ang presyo ng STONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $128.51. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $143,989.25. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $8,781.31. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $8,781.31.

Ang kabuuang transaksyon ng STONE/LYNX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $128.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 1.48M, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,129.84 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
12/19/20252:46:46 PMbuy$29.18$3,129.8413,823.31.48M0.009324
0x524...Adf7
0x16...0cfd
12/19/20251:48:08 PMbuy$19.99$3,129.849,4191.47M0.006389
0x03e...61E8
0xe1...0614
12/19/20259:57:36 AMbuy$29.3$3,129.8413,723.951.47M0.009362
0xe30...d042
0x2c...9949
12/19/20257:26:50 AMbuy$3.97$3,129.841,854.551.46M0.00127
0x228...1854
0x33...138b
12/18/20257:56:42 PMsell$2.5$3,129.841,1391.42M0.0008
0x99e...F8ba
0x44...355b
12/18/20255:20:40 PMsell$43.55$3,129.8419,914.511.43M0.01391
0x4F8...0f25
0x1f...3e45
12/18/20252:41:18 PMbuy$0.8386$3,129.84395.171.47M0.0002679
0xAa6...9036
0x74...e29e
12/18/20251:57:32 PMbuy$22.62$3,129.8410,632.81.47M0.007229
0x1E3...957b
0xf1...03b1
12/18/202511:02:12 AMsell$8.07$3,129.843,693.111.43M0.002579
0xB8F...4412
0xd2...de9c
12/17/20257:47:10 PMsell$46.57$3,129.8421,367.291.44M0.01487
0x9dB...b6f6
0xc8...050a
12/17/20256:41:22 PMsell$15.47$3,129.847,120.661.44M0.004945
0xEde...4189
0x49...6559
12/17/20254:25:54 PMsell$23.22$3,129.8410,702.121.44M0.00742
0x619...Cd5f
0x7b...11b7
12/17/20256:42:18 AMsell$22.13$3,129.8410,244.421.45M0.007071
0xA7E...a238
0x59...8c35
12/17/202512:20:10 AMbuy$12.08$3,129.845,743.211.49M0.003859
0x54f...5071
0x2a...59a8
12/16/20252:59:12 PMbuy$44.58$3,129.8421,069.251.48M0.01424
0xD03...4cec
0x9d...e669
12/16/20255:06:12 AMsell$29$3,129.8413,356.141.44M0.009268
0xED0...DDD7
0xbc...f948
12/15/20253:51:02 PMbuy$9.44$3,129.844,463.471.48M0.003017
0x8A9...40Af
0x8d...1d6c
12/14/202510:56:06 AMsell$4.8$3,129.842,214.351.44M0.001535
0x526...81D3
0x17...39bb
12/14/202510:25:04 AMbuy$4.01$3,129.841,894.911.48M0.001281
0xF17...7F3D
0x7f...1200
12/13/202510:40:00 PMbuy$14.72$3,129.846,951.571.48M0.004704
0x54f...5071
0x36...f31f