- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Impormasyon tungkol sa STONE-LYNX pair
- Pinagsama STONE:
- 5.21
- Pinagsama LYNX:
- $416,818.02
STONE/LYNX price stats sa Linea
Noong Mayo 13, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,587.66. Ang presyo ng STONE ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,844.89. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $945,772.61. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $29,724.59. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/LYNX ngayon?
Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $29,724.59.
Ilang transaksyon ang mayroon sa STONE/LYNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/LYNX ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa STONE/LYNX pool sa nakaraang 24 na oras?
Ang STONE/LYNX pool ay may trading volume na $1,844.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa LYNX?
Ang exchange rate ng 1 STONE sa LYNX ay 159,434.77, na naitala noong 2:45 AM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,587.66 ngayon.
STONE-LYNX price chart
| Petsa | Oras | Presyo $ | Presyo LYNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:10:13 PM | buy | $39.99 | $2,587.66 | 2,464.37 | 159,434.77 | 0.01545 | 0xd9...abbc | |
| 05/12/2025 | 8:28:10 PM | buy | $41.61 | $2,574.02 | 2,566.85 | 158,781.92 | 0.01616 | 0x55...3503 | |
| 05/12/2025 | 7:16:37 PM | buy | $129.72 | $2,588.22 | 7,890.41 | 157,427.83 | 0.05012 | 0x5d...ebdf | |
| 05/12/2025 | 7:07:29 PM | buy | $38.29 | $2,566.61 | 2,329.39 | 156,113.03 | 0.01492 | 0x4f...53c5 | |
| 05/12/2025 | 5:11:52 PM | buy | $128.9 | $2,604.83 | 7,662.11 | 154,830.06 | 0.04948 | 0x04...a5e7 | |
| 05/12/2025 | 4:46:10 PM | buy | $39.91 | $2,601.75 | 2,355.6 | 153,551.84 | 0.01534 | 0x6d...0bce | |
| 05/12/2025 | 4:17:25 PM | buy | $7.04 | $2,602.06 | 414.8 | 153,199.04 | 0.002707 | 0xe4...acf6 | |
| 05/12/2025 | 4:16:00 PM | buy | $137.98 | $2,598.51 | 8,077.58 | 152,117.94 | 0.0531 | 0xfd...6c9b | |
| 05/12/2025 | 3:33:52 PM | buy | $8.77 | $2,607.23 | 508.48 | 151,032.26 | 0.003366 | 0xe7...7385 | |
| 05/12/2025 | 3:23:00 PM | sell | $70.03 | $2,620.71 | 3,947.31 | 147,710.06 | 0.02672 | 0x8a...e4f7 | |
| 05/12/2025 | 3:21:56 PM | sell | $90.19 | $2,594.82 | 5,174.14 | 148,852.35 | 0.03476 | 0x5b...0e6a | |
| 05/12/2025 | 2:56:07 PM | sell | $44.87 | $2,621.63 | 2,564.54 | 149,825.71 | 0.01711 | 0x87...7ca6 | |
| 05/12/2025 | 1:42:59 PM | sell | $28.72 | $2,670.12 | 1,617.76 | 150,352.89 | 0.01075 | 0xdf...63a1 | |
| 05/12/2025 | 1:03:00 PM | sell | $53.7 | $2,667.09 | 3,039.28 | 150,940.71 | 0.02013 | 0xee...3d6f | |
| 05/12/2025 | 12:51:12 PM | buy | $57.92 | $2,672.61 | 3,353.98 | 154,750.78 | 0.02167 | 0xf8...4932 | |
| 05/12/2025 | 12:51:10 PM | buy | $38.72 | $2,722.65 | 2,190.77 | 154,042.22 | 0.01422 | 0xad...dbbc | |
| 05/12/2025 | 12:35:26 PM | sell | $43.5 | $2,660.95 | 2,464.33 | 150,736.63 | 0.01634 | 0x5f...2699 | |
| 05/12/2025 | 12:35:26 PM | sell | $33.81 | $2,651.2 | 1,915.63 | 150,184.02 | 0.01275 | 0x2f...1ffe | |
| 05/12/2025 | 12:28:27 PM | buy | $8.01 | $2,732.36 | 454.13 | 154,838.25 | 0.002932 | 0x2b...8f71 | |
| 05/12/2025 | 12:28:05 PM | sell | $42.99 | $2,660.91 | 2,443.56 | 151,243.63 | 0.01615 | 0x41...979e |