WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$1,685.32
Presyo
121,679.06 LYNX
TVL
$101,228.61
MKT CAP
$735.2K
5m
0%
1h
-2.35%
4h
0.07%
24h
-0.61%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
32.9
Pinagsama LYNX:
$1.38M

STONE/LYNX price stats sa Linea

Noong Abril 19, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $1,685.32. Ang presyo ng STONE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,281.29. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $735,222.46. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $101,228.62. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $101,228.62.

Ang kabuuang transaksyon ng STONE/LYNX ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $2,281.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 121,679.06, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,685.32 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
04/19/202511:13:47 PMsell$60.38$1,688.134,359.94121,882.260.03577
0xB80...DF95
0x01...98e4
04/19/202511:13:47 PMsell$80.56$1,685.325,816.99121,679.060.0478
0xB80...DF95
0x76...86f4
04/19/202510:24:21 PMbuy$78.02$1,725.835,649.91124,962.430.04521
0x5b2...1Db9
0xcf...ebb2
04/19/202510:04:31 PMbuy$267.26$1,684.1819,749.29124,448.980.1586
0xF74...CB5F
0x4c...6891
04/19/20258:14:38 PMsell$68.14$1,682.64,910.91121,262.190.04049
0xB80...DF95
0xbc...a592
04/19/20258:14:38 PMsell$68.05$1,679.894,904.39121,066.720.0405
0xB80...DF95
0x4e...65c6
04/19/20257:58:28 PMsell$45.16$1,640.963,342.27121,426.680.02752
0xB80...DF95
0x8b...4a3e
04/19/20257:58:28 PMsell$43.52$1,642.733,220.58121,557.560.02649
0xB80...DF95
0xee...a46b
04/19/20257:51:46 PMsell$50.19$1,683.623,628.23121,694.210.02981
0xB80...DF95
0x17...a994
04/19/20257:45:11 PMsell$32.44$1,684.62,349.44121,997.840.01925
0xB80...DF95
0xe8...ce65
04/19/20257:45:11 PMsell$63.69$1,682.684,612.97121,858.740.03785
0xB80...DF95
0xf7...bdc8
04/19/20257:18:23 PMbuy$83.69$1,684.156,213.08125,028.340.04969
0x4e0...B4db
0x66...3174
04/19/20256:12:11 PMbuy$48.88$1,685.533,620.49124,829.510.029
0xB80...DF95
0x68...33dd
04/19/20256:08:14 PMbuy$71.19$1,684.645,263.03124,539.090.04226
0xB80...DF95
0xa0...d66c
04/19/20256:08:16 PMbuy$37.14$1,686.832,745.71124,700.860.02201
0xB80...DF95
0x03...64ae
04/19/20255:47:12 PMbuy$29.87$1,687.152,202.73124,388.420.0177
0xB80...DF95
0x93...fc30
04/19/20255:47:12 PMbuy$68.36$1,685.175,040.19124,242.30.04056
0xB80...DF95
0x5c...bbef
04/19/20255:38:22 PMbuy$149.28$1,682.1610,997.28123,919.020.08874
0xB80...DF95
0x19...5ce5
04/19/20255:38:14 PMbuy$141.64$1,676.3110,434.23123,487.770.08449
0xB80...DF95
0x93...83c5
04/19/20255:38:12 PMbuy$74.68$1,671.965,501.8123,167.650.04466
0xB80...DF95
0x4b...ef2c