- WhatToFarm
- Linea
- Lynex
- STONE-LYNX LPs
Impormasyon tungkol sa STONE-LYNX pair
- Pinagsama STONE:
- 20.17
- Pinagsama LYNX:
- $350,952.6
STONE/LYNX price stats sa Linea
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,844.96. Ang presyo ng STONE ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $10,803.65. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $933,561.31. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $76,395.24. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng STONE/LYNX ngayon?
Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $76,395.24.
Ilang transaksyon ang mayroon sa STONE/LYNX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONE/LYNX ay 69 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa STONE/LYNX pool sa nakaraang 24 na oras?
Ang STONE/LYNX pool ay may trading volume na $10,803.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONE sa LYNX?
Ang exchange rate ng 1 STONE sa LYNX ay 48,689.78, na naitala noong 6:55 PM UTC.
Magkano ang 1 STONE sa dolyar?
Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,844.96 ngayon.
STONE-LYNX price chart
| Petsa | Oras | Presyo $ | Presyo LYNX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:54:09 PM | sell | $47.35 | $2,844.96 | 810.45 | 48,689.78 | 0.01664 | 0x36...45c1 | |
| 09/27/2024 | 6:53:31 PM | sell | $140.74 | $2,774.11 | 2,473.25 | 48,748.9 | 0.05073 | 0x8a...cbb3 | |
| 09/27/2024 | 6:26:43 PM | sell | $936.43 | $2,768.14 | 16,607.48 | 49,092.74 | 0.3382 | 0x86...8663 | |
| 09/27/2024 | 6:14:41 PM | buy | $1,582.99 | $2,773.35 | 28,611.64 | 50,126.73 | 0.5707 | 0xeb...6a23 | |
| 09/27/2024 | 5:33:31 PM | sell | $58.05 | $2,811.51 | 1,000.72 | 48,465.08 | 0.02064 | 0xf6...cf78 | |
| 09/27/2024 | 4:36:55 PM | sell | $54.05 | $2,774.95 | 949.07 | 48,720.63 | 0.01947 | 0xaa...7b26 | |
| 09/27/2024 | 4:32:31 PM | sell | $100.27 | $2,801.22 | 1,755.83 | 49,049.46 | 0.03579 | 0x89...e33d | |
| 09/27/2024 | 4:30:01 PM | sell | $52.6 | $2,773.32 | 936.65 | 49,378.21 | 0.01896 | 0xce...c28c | |
| 09/27/2024 | 4:29:37 PM | sell | $62.7 | $2,772.75 | 1,122.45 | 49,630.21 | 0.02261 | 0x7d...5998 | |
| 09/27/2024 | 4:12:07 PM | sell | $182.57 | $2,767.82 | 3,309.71 | 50,174.14 | 0.06596 | 0x80...8eab | |
| 09/27/2024 | 3:45:51 PM | sell | $153.9 | $2,764.59 | 2,835.6 | 50,934.47 | 0.05567 | 0x58...6517 | |
| 09/27/2024 | 3:08:41 PM | sell | $161.64 | $2,754.34 | 3,017.32 | 51,412.67 | 0.05868 | 0x53...0afb | |
| 09/27/2024 | 2:25:15 PM | buy | $142.05 | $2,760.41 | 2,713.66 | 52,733.22 | 0.05146 | 0x2b...7022 | |
| 09/27/2024 | 2:22:23 PM | buy | $33.99 | $2,747.27 | 650.94 | 52,598.48 | 0.01237 | 0xbf...e8b5 | |
| 09/27/2024 | 12:35:45 PM | sell | $116.22 | $2,742.49 | 2,181.76 | 51,483.32 | 0.04237 | 0x69...b69c | |
| 09/27/2024 | 11:25:43 AM | buy | $595.13 | $2,713.08 | 11,592.56 | 52,848.19 | 0.2193 | 0x98...9da0 | |
| 09/27/2024 | 11:10:57 AM | sell | $284.9 | $2,749.95 | 5,365.87 | 51,792.25 | 0.1036 | 0x0b...73a3 | |
| 09/27/2024 | 11:05:01 AM | sell | $51.18 | $2,780.47 | 968.07 | 52,586.74 | 0.0184 | 0xa3...0f20 | |
| 09/27/2024 | 11:04:59 AM | sell | $29.84 | $2,783.7 | 564.41 | 52,647.84 | 0.01072 | 0x79...07d3 | |
| 09/27/2024 | 10:59:55 AM | sell | $51.28 | $2,785.99 | 969.58 | 52,676.27 | 0.0184 | 0x4d...951f |