WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$4,540.46
Presyo
394,950.84 LYNX
TVL
$32,247.26
MKT CAP
$953K
5m
0%
1h
1.88%
4h
1.60%
24h
0.28%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
3.41
Pinagsama LYNX:
$572,241.09

STONE/LYNX price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,540.46. Ang presyo ng STONE ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,485.48. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $953,043.39. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $32,247.27. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $32,247.27.

Ang kabuuang transaksyon ng STONE/LYNX ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $1,485.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 394,950.84, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,540.46 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
09/05/20256:52:33 AMbuy$22.45$4,540.461,953.16394,950.840.004945
0xeA9...4543
0xe1...0fe0
09/05/20256:16:39 AMbuy$15.44$4,533.131,343.15394,312.990.003406
0xe62...512f
0x00...4d7a
09/05/20256:01:50 AMbuy$328.52$4,456.4828,641.07388,514.780.07371
0x87f...3C4a
0x83...5286
09/05/20254:43:04 AMbuy$54.89$4,483.984,678.7382,162.110.01224
0xb02...C6FA
0x2d...3856
09/05/20253:11:49 AMbuy$37.98$4,469.113,235.25380,656.770.008499
0x621...28E4
0x60...f69a
09/05/20252:28:06 AMbuy$19.75$4,469.921,678.41379,723.630.00442
0xec0...ECA1
0xc5...289f
09/05/20251:09:04 AMbuy$39.16$4,446.643,336.26378,772.110.008808
0xefA...Db70
0xaf...32dc
09/05/202512:51:39 AMbuy$65.82$4,447.055,582.1377,113.230.0148
0x486...F8EC
0x52...002f
09/04/202510:45:48 PMbuy$45.92$4,465.053,861.29375,380.740.01028
0x6f4...b7E3
0x90...ee4c
09/04/202510:14:54 PMbuy$56.45$4,446.34,746.42373,804.530.01269
0xED0...DDD7
0x5a...23ad
09/04/20259:47:45 PMbuy$30.12$4,460.512,515.9372,477.780.006754
0xf8e...D03d
0x7c...ef58
09/04/20258:05:59 PMbuy$438.24$4,528.5335,377.12365,563.610.09677
0x1e4...ACc2
0x2a...1d0d
09/04/20256:35:09 PMbuy$21.16$4,459.771,703.06358,915.160.004745
0x604...86A1
0x59...cf6f
09/04/20255:52:09 PMbuy$28.4$4,455.372,283.62358,200.960.006375
0x337...287f
0x1e...4e85
09/04/20255:44:01 PMbuy$24.15$4,445.961,942.05357,444.810.005433
0x914...F28a
0x9a...8a9a
09/04/20252:53:14 PMbuy$45.41$4,518.773,582.33356,457.220.01004
0xd9b...C091
0x4b...36d7
09/04/20252:32:12 PMsell$95.16$4,398.997,535.25348,305.950.02163
0x08A...61de
0x52...6645
09/04/20252:02:58 PMsell$25.79$4,554.361,982.34349,989.540.005664
0x4a8...7333
0xd7...a603
09/04/20251:23:36 PMsell$8.85$4,571.4678.65350,460.720.001936
0xcc7...8ef8
0xf5...c9ff
09/04/202510:39:47 AMbuy$81.71$4,527.766,467.09358,352.550.01804
0x0fc...DF56
0x73...92b7