WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$2,525.36
Presyo
159,020.59 LYNX
TVL
$36,804.31
MKT CAP
$943.6K
5m
0%
1h
0%
4h
0%
24h
-9.31%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
593
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
6.8
Pinagsama LYNX:
$393,721.21

STONE/LYNX price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,525.36. Ang presyo ng STONE ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $593.10. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $943,644.36. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $36,804.31. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $36,804.31.

Ang kabuuang transaksyon ng STONE/LYNX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $593.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 159,020.59, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,525.36 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
06/05/20258:56:32 PMsell$93.04$2,525.365,859.11159,020.590.03684
0x9ef...C9eD
0x28...c812
06/05/20258:53:02 PMsell$9.87$2,575.09612.3159,672.440.003834
0x3E9...9bc1
0xcf...51ab
06/05/20258:46:32 PMsell$39.17$2,580.042,428.84159,978.880.01518
0x9ef...C9eD
0xa9...19c6
06/05/20258:44:19 PMsell$64.82$2,590.534,019.83160,629.680.02502
0x9ef...C9eD
0xdb...ef5d
06/05/20253:41:28 PMsell$3.49$2,703.4208.03161,057.440.001291
0x920...159e
0x35...8515
06/05/20251:16:01 PMsell$81.48$2,741.364,802.53161,564.450.02972
0x975...a7cB
0x8d...82a2
06/05/20251:11:22 PMsell$75.84$2,750.764,480.86162,506.660.02757
0x975...a7cB
0x8e...f14d
06/05/20256:58:09 AMsell$30.41$2,736.091,813.78163,147.330.01111
0xCb8...65a5
0x79...f677
06/05/20254:17:12 AMbuy$136.12$2,721.28,323.96166,398.570.05002
0x46B...935d
0xdb...6588
06/05/20252:03:42 AMbuy$58.81$2,784.673,481.65164,856.10.02111
0x7B0...aE22
0xa9...cab3
06/04/20255:41:31 PMsell$49.64$2,759.292,880.37160,090.60.01799
0xfa1...C98F
0xf9...bbac
06/04/20251:44:47 PMsell$53.06$2,754.533,056.78158,685.780.01926
0x3AB...E65d
0xc5...bb93
06/04/20251:37:06 PMsell$34.32$2,754.521,985.26159,332.020.01245
0xCb8...65a5
0xd2...0f7b
06/04/202511:39:13 AMbuy$0.2753$2,743.8616.42163,650.480.0001003
0x77d...5582
0xe4...3989
06/04/202510:12:09 AMbuy$59.66$2,754.593,534.92163,188.820.02166
0x477...Eb21
0x8a...2fbf
06/04/20253:15:35 AMsell$102.97$2,749.575,971.64159,452.180.03745
0xb39...442A
0x4d...a919
06/04/20252:19:59 AMbuy$61.21$2,795.053,588.16163,834.810.0219
0x539...da42
0x9c...f54a
06/04/20252:06:49 AMbuy$13.2$2,717.42793.11163,265.740.004857
0x953...0C2B
0xd7...03cf
06/03/202511:35:52 PMsell$36.46$2,711.692,143.22159,383.940.01344
0xaed...3Ee6
0x81...b8f5
06/03/202510:14:25 PMsell$141.85$2,739.458,322.79160,727.80.05178
0x289...5254
0x51...94e7