WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$3,629.56
Presyo
174,906.84 LYNX
TVL
$38,710.63
MKT CAP
$1.1M
5m
0%
1h
2.17%
4h
0.70%
24h
8.69%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
5.22
Pinagsama LYNX:
$359,504.59

STONE/LYNX price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $3,629.56. Ang presyo ng STONE ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,167.27. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,079,235.01. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $38,710.64. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $38,710.64.

Ang kabuuang transaksyon ng STONE/LYNX ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $1,167.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 174,906.84, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $3,629.56 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
07/17/202511:58:19 AMsell$50.58$3,629.562,437.67174,906.840.01393
0xbDa...7E19
0x34...e6eb
07/17/202511:25:10 AMsell$63.02$3,552.593,115.39175,614.030.01773
0x4dd...2D25
0xd2...e22c
07/17/202510:21:11 AMsell$13.57$3,561.94671.24176,097.360.003811
0x680...Ce58
0xc9...3ac7
07/17/20259:46:43 AMsell$21.14$3,573.361,043.19176,316.30.005916
0x695...E60C
0x0e...16d4
07/17/20259:45:59 AMsell$83.4$3,586.724,115.48176,975.580.02325
0x183...3eBB
0x15...e994
07/17/20258:28:28 AMbuy$66.07$3,597.623,335.39181,592.350.01836
0xF74...CB5F
0x04...48bf
07/17/20258:24:04 AMbuy$43.94$3,612.32,200.42180,875.490.01216
0x83b...227a
0x93...5da6
07/17/20258:04:06 AMbuy$18.44$3,604.24923.54180,471.590.005117
0x9fB...F947
0x59...e55a
07/17/20256:42:01 AMbuy$35.8$3,590.521,796.4180,120.160.009973
0x61D...3503
0xfb...9a65
07/17/20256:09:35 AMbuy$33$3,535.611,677.33179,671.920.009335
0x621...28E4
0x33...bfa0
07/17/20256:04:28 AMbuy$57.79$3,526.292,934.98179,077.470.01638
0x621...28E4
0x62...9d8a
07/17/20255:42:01 AMbuy$91.3$3,510.974,631.91178,104.270.026
0x183...3eBB
0x60...a53a
07/17/20255:31:36 AMbuy$23.86$3,495.151,211177,355.310.006828
0xCb8...65a5
0xaa...7cac
07/17/20252:52:18 AMbuy$30.03$3,486.611,524.8177,004.940.008614
0x0e9...dc4c
0x0b...a458
07/17/20251:31:50 AMbuy$32.99$3,524.181,653.33176,598.360.009362
0x919...C81c
0x08...d1a7
07/16/20259:50:47 PMsell$7.75$3,457.22385.93172,053.680.002243
0xf70...dbEF
0x23...8971
07/16/20257:14:28 PMbuy$27.51$3,497.961,387.03176,309.710.007867
0x183...3eBB
0x07...4392
07/16/20257:14:04 PMsell$50.18$3,500.92,468.59172,192.720.01433
0x89f...3607
0x80...6df0
07/16/20257:14:04 PMsell$10.03$3,493.3493.74171,819.070.002873
0x89f...3607
0x80...6df0
07/16/20256:17:02 PMbuy$114.94$3,491.965,798.66176,157.50.03291
0x4df...540D
0x57...a4c1