WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$1,847.23
Presyo
103,635.17 LYNX
TVL
$86,684.08
MKT CAP
$656.8K
5m
0%
1h
-0.81%
4h
0.95%
24h
-1.68%
Ibahagi
TXNS
141
Mga Bumili
62
Mga Nagbenta
79
Dami
7K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
41.3
Pinagsama LYNX:
$492,730.63

STONE/LYNX price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $1,847.23. Ang presyo ng STONE ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $6,530.98. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $656,799.97. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $86,684.09. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $86,684.09.

Ang kabuuang transaksyon ng STONE/LYNX ay 141 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 79 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $6,530.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 103,635.17, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $1,847.23 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
03/31/20252:02:06 AMsell$64.65$1,847.233,627.23103,635.170.035
0x148...5489
0x8c...b551
03/31/20251:55:46 AMbuy$40.96$1,895.682,298.35106,349.210.02161
0x148...5489
0xec...efe7
03/31/20251:31:17 AMbuy$37.22$1,892.252,085.16106,008.360.01966
0x148...5489
0x02...1261
03/31/20251:28:11 AMbuy$29.78$1,870.321,675.63105,222.820.01592
0xB80...DF95
0xe9...cc32
03/31/20251:24:53 AMsell$32.84$1,824.571,847.68102,649.120.018
0x148...5489
0xb3...5a22
03/31/20251:04:16 AMsell$62.76$1,862.333,474.27103,094.340.0337
0x148...5489
0x67...0756
03/31/202512:59:21 AMbuy$34.9$1,903.971,938.73105,746.920.01833
0x148...5489
0xfa...1e49
03/31/202512:43:44 AMbuy$37.76$1,901.82,098.69105,680.270.01985
0x148...5489
0xcb...a1ca
03/31/202512:23:10 AMsell$29.62$1,828.681,669.38103,048.210.0162
0x148...5489
0x36...8922
03/31/202512:02:32 AMbuy$40.86$1,875.092,302.95105,663.420.02179
0x148...5489
0xbd...89ca
03/30/202511:58:43 PMsell$52.84$1,828.562,978.13103,049.820.0289
0x148...5489
0x99...e82b
03/30/202511:52:22 PMsell$28.34$1,828.851,598.42103,124.430.0155
0x148...5489
0xc8...aeb4
03/30/202511:48:24 PMbuy$42.87$1,877.232,414.99105,738.550.02283
0x148...5489
0xa9...fd26
03/30/202511:27:49 PMsell$24.89$1,830.61,402.1103,095.590.0136
0x148...5489
0x71...fca1
03/30/202511:21:27 PMsell$5.85$1,831.1329.99103,123.830.0032
0x148...5489
0x5c...9278
03/30/202511:17:30 PMbuy$33.28$1,870.531,881.21105,725.540.01779
0x148...5489
0x61...bdbe
03/30/202511:08:59 PMbuy$465.52$1,863.7426,291.96105,260.470.2497
0x7dD...B84b
0x33...275e
03/30/202510:56:56 PMsell$26.36$1,818.551,482.59102,247.980.0145
0x148...5489
0xfe...7604
03/30/202510:50:33 PMbuy$47.65$1,870.292,671.13104,833.680.02547
0x148...5489
0xda...f649
03/30/202510:46:41 PMsell$13.49$1,799.28766.49102,198.850.0075
0x148...5489
0xa8...faa5