WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$4,495.05
Presyo
412,601.45 LYNX
TVL
$33,785.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
497
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
3.34
Pinagsama LYNX:
$778,349.74

STONE/LYNX price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $4,495.05. Ang presyo ng STONE ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $496.52. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $1,131,157.56. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $33,785.65. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $33,785.65.

Ang kabuuang transaksyon ng STONE/LYNX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $496.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 412,601.45, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $4,495.05 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
08/11/20251:35:16 AMbuy$7.89$4,495.05724.95412,601.450.001757
0x77d...40FA
0x59...b434
08/10/20257:52:46 PMbuy$253.17$4,502.6322,807.06405,615.60.05622
0x4df...540D
0x42...ca12
08/10/20257:50:04 PMbuy$33.3$4,437.873,000399,781.480.007504
0xeC7...36FA
0xfa...a135
08/10/20255:32:02 PMbuy$4.98$4,422.31450.33399,562.010.001127
0xd43...9d00
0x40...3cb3
08/10/20254:41:46 PMbuy$18.89$4,428.061,704.07399,424.980.004266
0x00B...38A9
0x78...da7f
08/10/20254:16:17 PMbuy$14.69$4,419.171,327.26399,232.230.003324
0x994...E981
0x7e...0b5e
08/10/20252:11:39 PMbuy$19.83$4,498.371,759.24399,036.020.004408
0x17b...c375
0x2e...1471
08/10/202511:15:01 AMsell$94.34$4,403.768,344.89389,537.160.02142
0x79A...F569
0x61...eb5c
08/10/202511:11:37 AMsell$17.7$4,289.11,610.66390,162.810.004128
0x2fb...6113
0x09...f8f8
08/10/20252:36:39 AMbuy$31.7$4,463.62,841.11400,025.840.007102
0x4df...540D
0x88...b54b
08/09/20256:34:30 PMbuy$46.23$4,416.974,182.36399,578.950.01046
0x4df...540D
0x60...9163
08/09/20255:16:25 PMbuy$63.61$4,414.985,748.17398,947.520.0144
0xf95...aeE1
0x5e...da0a
08/09/20252:21:57 PMsell$46.33$4,388.484,106.61388,937.690.01055
0xBEB...d979
0xfe...9077
08/09/202512:03:10 PMsell$84.52$4,392.537,498.11389,666.170.01924
0x462...0463
0xb8...4d38
08/09/202511:05:59 AMsell$84.05$4,419.177,449.49391,646.340.01902
0xeD9...0D2C
0x66...443c
08/09/20258:13:01 AMbuy$25.98$4,371.332,396.36403,072.190.005945
0x15d...ef49
0xf2...c83e
08/09/202512:04:00 AMsell$163.52$4,21515,258.89393,300.360.03879
0x2F9...f381
0xa1...c109
08/09/202512:03:12 AMsell$64.06$4,218.455,992.88394,595.820.01518
0xBEB...d979
0x7d...1894
08/08/202510:53:54 PMbuy$5.72$4,190.95552.81404,989.630.001365
0xc83...48Ea
0xc9...419f
08/08/202510:26:27 PMsell$53.11$4,226.084,974.74395,832.180.01256
0x9b0...26bC
0x44...0a44