WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONE-LYNX pair

Presyo USD
$2,791.79
Presyo
100,520.13 LYNX
TVL
$49,133.87
MKT CAP
$883.6K
5m
0%
1h
0.14%
4h
-3.12%
24h
-0.43%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
Pinagsama STONE:
12.33
Pinagsama LYNX:
$532,905.29

STONE/LYNX price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng STONE token sa DEX Lynex ay $2,791.79. Ang presyo ng STONE ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,157.26. Ang kontrata ng STONE token ay 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 na may market cap na $883,617.58. Ang kontrata ng liquidity pool ay 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 na may kabuuang halaga na naka-lock (TVL) na $49,133.88. Ang STONE/LYNX trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONE/LYNX na may kontrata na address 0x9C78036ea1fC883A9a2dc2ec4bAFeD4f27FbCCB3 ay $49,133.88.

Ang kabuuang transaksyon ng STONE/LYNX ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang STONE/LYNX pool ay may trading volume na $2,157.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONE sa LYNX ay 100,520.13, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STONE sa USD ay $2,791.79 ngayon.

STONE-LYNX price chart

PetsaOras
Presyo $
Presyo LYNX
GumawaTXN
02/22/20255:59:34 AMbuy$68.2$2,791.792,455.88100,520.130.02443
0x148...5489
0xf1...a931
02/22/20255:55:41 AMsell$18.51$2,723.09665.8997,925.690.0068
0x148...5489
0x50...0238
02/22/20255:49:17 AMbuy$50.81$2,863.11,781.07100,358.60.01774
0x148...5489
0x4d...446a
02/22/20255:45:23 AMbuy$60.38$2,773.52,180.27100,137.240.02177
0x148...5489
0x71...77c4
02/22/20255:35:06 AMsell$50.56$2,704.091,825.797,631.410.0187
0x148...5489
0x2f...bbf6
02/22/20255:24:50 AMsell$30.11$2,713.191,085.4997,792.030.0111
0x148...5489
0x0e...d4ab
02/22/20255:04:15 AMbuy$71.62$2,787.912,574.28100,200.990.02569
0x148...5489
0x5a...dc37
02/22/20254:57:52 AMsell$116.08$2,718.54,176.1397,801.70.0427
0x148...5489
0x72...0d97
02/22/20254:54:01 AMbuy$73.22$2,790.242,634.29100,382.60.02624
0x148...5489
0x06...40fd
02/22/20254:27:02 AMbuy$48.18$2,785.711,732.26100,138.610.01729
0x148...5489
0x8f...4ccd
02/22/20254:16:43 AMsell$112.91$2,714.284,067.6797,780.730.0416
0x148...5489
0x2b...765c
02/22/20254:06:26 AMbuy$71.28$2,851.252,509.32100,361.920.025
0x148...5489
0x85...5cfe
02/22/20254:02:35 AMbuy$55.19$2,844.181,942.8100,113.180.0194
0x148...5489
0x9e...2f70
02/22/20253:56:07 AMsell$15.24$2,770.99536.5297,549.830.0055
0x148...5489
0x76...2330
02/22/20253:42:08 AMsell$44.68$2,775.251,572.4297,666.090.0161
0x148...5489
0xc1...1796
02/22/20253:35:35 AMbuy$62.35$2,781.212,244.53100,117.860.02241
0x148...5489
0x38...7b46
02/22/20253:21:25 AMbuy$74.16$2,773.592,669.7999,843.60.02673
0x148...5489
0xb8...e3ce
02/22/20253:15:01 AMsell$116.13$2,707.044,180.5297,448.080.0429
0x148...5489
0x3b...4664
02/22/20253:09:16 AMsell$113.63$2,719.724,090.797,904.30.04178
0x4D6...287d
0xf6...cc4e
02/22/20253:00:50 AMsell$7.63$2,727.85274.898,145.650.0028
0x148...5489
0x67...c958