WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0003489
Presyo
0.061015 WETH
TVL
$6,178.76
MKT CAP
$26.2K
5m
0%
1h
-8.95%
4h
-4.29%
24h
11.74%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
15.74M
Pinagsama WETH:
$0.1993

SOULS/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0003489. Ang presyo ng SOULS ay pataas 11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,369.80. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $26,242.45. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $6,178.77. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $6,178.77.

Ang kabuuang transaksyon ng SOULS/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $3,369.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000001015, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0003489 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:47:13 AMbuy$50$0.00034890.014550.061015143,288.57
0x3b8...44C0
0x1b...74e4
07/17/202511:27:18 AMsell$47.02$0.0003470.013660.061008135,497.43
0x3b8...44C0
0x5f...d299
07/17/202511:25:57 AMbuy$49.91$0.00034940.01450.061015142,851.76
0x3b8...44C0
0x60...74d6
07/17/202511:25:47 AMsell$288.98$0.00035980.083950.061045803,127.04
0x4c8...B2B6
0x4c...9b8e
07/17/202511:22:56 AMsell$160.23$0.0003860.046440.061118415,106.76
0x4c8...B2B6
0x30...7059
07/17/202511:21:12 AMsell$54.6$0.00039780.015850.061154137,247.31
0x3b8...44C0
0x7a...e02f
07/17/202511:18:04 AMbuy$362.15$0.00038320.1050.061111944,972.89
0xF2A...e3c8
0x02...350f
07/17/20259:09:14 AMsell$51.18$0.00036450.014790.061053140,390.01
0x3b8...44C0
0x87...c9dc
07/17/20256:33:09 AMsell$51.25$0.00036720.014930.06107139,562.46
0x3b8...44C0
0x19...bf62
07/17/20256:18:07 AMsell$51.39$0.00036650.015240.061087140,200.17
0x3b8...44C0
0xe0...a896
07/17/20256:15:00 AMbuy$58.14$0.00036890.017230.061093157,607.6
0x851...6F6c
0xf1...e9bf
07/17/20254:54:10 AMsell$51.09$0.0003630.015270.061084140,758.04
0x3b8...44C0
0x4a...d440
07/16/202510:03:18 PMsell$51.77$0.00037260.015310.061102138,916.88
0x3b8...44C0
0x6f...d487
07/16/20257:15:12 PMsell$51.08$0.00037430.015280.061119136,464.7
0x3b8...44C0
0x67...0300
07/16/20256:51:12 PMsell$51.28$0.00037950.015360.061137135,124.24
0x3b8...44C0
0x34...6788
07/16/20256:50:16 PMbuy$16.66$0.00038360.0050.06115143,433.58
0x9A6...7669
0x51...8da5
07/16/20256:48:14 PMbuy$33.41$0.00038170.010.06114287,526.9
0x9A6...7669
0x54...38ee
07/16/20256:44:16 PMbuy$33.56$0.00037960.010.0611388,417.93
0x9A6...7669
0xf4...5cb1
07/16/20254:36:07 PMsell$49.94$0.00036720.015310.061126135,985.19
0x3b8...44C0
0xf3...ce4f
07/16/20254:30:46 PMsell$510.95$0.00039950.15670.0612251.28M
0x4c8...B2B6
0xde...2867