WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0005213
Presyo
0.062724 WETH
TVL
$7,284.9
MKT CAP
$51K
5m
0%
1h
0%
4h
0.53%
24h
4.94%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
8.77M
Pinagsama WETH:
$1.41

SOULS/WETH price stats sa Linea

Noong Abril 1, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0005213. Ang presyo ng SOULS ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.66. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $51,033.78. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $7,284.91. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $7,284.91.

Ang kabuuang transaksyon ng SOULS/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $2.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000002724, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0005213 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202511:01:57 PMsell$0.2085$0.00052130.00010890.062724400
0x610...6079
0x0e...21e1
04/01/20258:30:38 PMsell$1.42$0.00051850.00074960.0627252,750.95
0xb22...e777
0x7c...e777
04/01/20259:08:00 AMsell$0.2776$0.00051420.00014710.062725539.86
0x913...4aC8
0xe2...ddc1
04/01/20258:43:52 AMsell$0.6164$0.00051360.00032710.0627261,200
0xc26...Cf5F
0xc6...c332
04/01/20257:11:20 AMsell$0.1309$0.00050680.000070420.062726258.27
0x135...4d18
0x06...8aa7
03/31/202511:00:36 PMsell$0.04967$0.00049670.000027260.062726100
0x00b...303f
0xec...f350
03/31/202510:27:58 PMsell$0.466$0.00049620.00025610.062726939.17
0x480...1a69
0x49...ac49
03/31/202510:24:32 PMbuy$2.35$0.00049890.0012960.0627414,727.61
0xf86...3C70
0x7f...50a2
03/31/202510:14:41 PMsell$2.72$0.00049610.0014980.0627265,498.35
0x91C...813b
0xc1...a8fa
03/31/202510:04:20 PMsell$0.01797$0.00049730.0598550.06272736.13
0x184...30e8
0xf8...b828
03/31/202510:03:36 PMbuy$0.01807$0.00050020.0599120.06274336.13
0x184...30e8
0x11...adc6
03/31/20259:49:58 PMsell$0.6839$0.00049780.00037470.0627271,373.85
0xed7...E297
0x21...da83
03/31/20259:41:08 PMsell$0.0009972$0.00049860.0654560.0627282
0x199...d85B
0xf0...9176
03/31/20253:14:12 PMbuy$2.98$0.00050550.0016180.0627435,898.13
0xD88...1767
0x04...46fb
03/31/20252:52:06 PMsell$2.58$0.0005020.0014030.0627255,148.45
0x809...f510
0xef...534a
03/31/20251:33:34 PMsell$1.13$0.00049180.0006310.0627272,313.45
0x481...Bb49
0xa9...ba96
03/31/202512:16:30 PMbuy$2.89$0.00049710.0015960.0627445,818.4
0x3F3...4F49
0x5b...5ce2
03/31/20258:58:34 AMsell$0.7356$0.00049040.00040880.0627251,500
0x19A...08d7
0x1d...5ccf
03/31/20258:34:29 AMsell$0.1473$0.00049240.000081570.062726299.25
0x909...dF26
0x8b...b216
03/31/20251:38:29 AMsell$0.04975$0.00049430.000027430.062726100.65
0xe94...9842
0xc2...82bd