WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0005577
Presyo
0.062161 WETH
TVL
$8,238.31
MKT CAP
$43.6K
5m
0%
1h
-0.60%
4h
-3.76%
24h
1.91%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
427
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
9.93M
Pinagsama WETH:
$1.04

SOULS/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0005577. Ang presyo ng SOULS ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $426.73. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $43,608.37. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $8,238.32. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $8,238.32.

Ang kabuuang transaksyon ng SOULS/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $426.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000002161, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0005577 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20255:37:18 AMsell$0.9983$0.00055770.00038690.0621611,790.01
0x3c7...5635
0xca...0466
05/15/20255:36:06 AMbuy$4.38$0.0005610.00170.0621747,818.01
0x85F...bA62
0xa7...8be6
05/15/20254:01:55 AMsell$5.09$0.00055630.001980.062169,164.25
0x9aF...8470
0xc9...8ac1
05/15/20254:00:58 AMbuy$5.16$0.00055990.0020030.0621749,214.75
0x9aF...8470
0x01...1eba
05/15/20253:19:15 AMsell$102.07$0.00056610.039490.06219180,312.39
0xc00...0f06
0x95...fe29
05/15/20252:25:07 AMbuy$0.1165$0.00057940.0000450.062236201.2
0x030...b2c6
0xf7...10bd
05/14/202511:33:25 PMbuy$2.23$0.00057930.00086430.0622353,866.18
0x021...85BE
0xf8...8524
05/14/20258:07:17 PMbuy$149.67$0.00057020.057450.062188262,490.66
0x4c8...B2B6
0xab...2008
05/14/20257:03:06 PMbuy$149.63$0.00054720.057360.062097273,448.3
0x4c8...B2B6
0xeb...6838
05/14/20257:02:29 PMsell$0.001064$0.00053220.064080.062042
0x959...2694
0xf9...dd4b
05/14/20257:24:01 AMsell$0.8511$0.00054240.00032010.062041,569.09
0xc36...1d7C
0x2a...43ce
05/14/20256:24:46 AMsell$3.23$0.00054370.0012150.0620415,954
0x91C...813b
0xee...8d8a
05/14/20256:23:11 AMbuy$3.25$0.00054720.001220.0620555,939.21
0x91C...813b
0xea...da2e
05/13/20258:28:16 PMsell$3.1$0.00054660.0011610.0620415,687
0xE5f...6B14
0x43...d634
05/13/20256:39:07 PMsell$152.84$0.00054960.058050.062087278,106.98
0x4c8...B2B6
0xb2...cfe7
05/13/20254:49:07 PMsell$0.2209$0.00055220.000085330.062133400
0x2Bc...8C93
0x71...9163
05/13/20252:43:58 PMsell$0.001085$0.00054280.0642660.0621332
0x42F...7FA0
0xf3...457b
05/13/202510:18:11 AMsell$103.58$0.00053640.041830.062166193,091.37
0xc00...0f06
0xa4...c3e4
05/13/20255:03:34 AMbuy$99.9$0.00053540.04070.062181186,593.59
0xc00...0f06
0xee...f4c8
05/13/20254:27:12 AMsell$2.48$0.00052040.0010210.0621364,781
0xC6B...DD0F
0xac...4170