WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0003986
Presyo
0.079251 WETH
TVL
$1,062.17
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0.72%
24h
1.03%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
16.74M
Pinagsama WETH:
$0.1232

SOULS/WETH price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0003986. Ang presyo ng SOULS ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $119.53. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $33,279.66. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $1,062.18. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $1,062.18.

Ang kabuuang transaksyon ng SOULS/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $119.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.00000009251, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0003986 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20253:44:46 AMsell$0.5259$0.00039860.0001220.0792511,319.24
0xfA1...f8F9
0x8e...77d1
09/05/20253:36:33 AMsell$7.97$0.00039860.0018520.07926120,000
0x6Ad...7627
0xae...65cb
09/05/20251:19:15 AMbuy$21.49$0.00040090.0049870.07930353,606.23
0x47C...4717
0xe4...f762
09/05/202512:59:25 AMbuy$70$0.00039580.016250.079193176,862.89
0x3b8...44C0
0xe2...7355
09/04/20258:59:10 PMsell$0.03541$0.00038940.058230.07905290.92
0x0A1...C9c6
0xb2...c27f
09/04/20258:11:58 PMbuy$9.19$0.00039130.0021380.07909823,497.96
0xD36...E551
0x71...4de7
09/04/20256:26:29 PMsell$0.0007762$0.00038830.0618050.079031.99
0x491...d2f3
0xe6...aabf
09/04/20254:12:00 PMsell$1.62$0.00038910.0003760.0790324,163.93
0xf75...2766
0x0f...5d7a
09/04/20252:42:34 PMsell$7.87$0.00039460.0018040.07904319,950
0xa67...3430
0xf4...8d4e
09/04/20252:06:30 PMsell$0.8053$0.00039460.00018470.0790532,040.75
0xed7...E297
0xe8...d5d3
09/04/20251:28:59 AMsell$11.18$0.00040360.0025120.07906727,709.6
0x160...9a74
0x71...8912
09/04/202512:56:29 AMsell$51.27$0.00040920.011450.079139125,301.07
0x3b8...44C0
0x58...cae6
09/04/202512:52:41 AMbuy$99.98$0.00040910.022330.079141244,354.38
0xc7d...Aeab
0x0d...ac42
09/03/202510:10:44 PMsell$6.42$0.00040140.0014360.07897616,006.65
0x568...2d20
0x0c...b68e
09/03/20256:33:28 PMsell$1$0.00040170.00022430.0789842,497.56
0x8E6...4F2c
0x11...16e8
09/03/20256:10:16 PMsell$4.29$0.00040250.00095940.0789910,671.91
0xeFc...8BA7
0x27...cc02
09/03/20253:13:32 PMbuy$4.43$0.00040460.00099120.07904910,953.83
0xF6B...6d3B
0x3c...67e0
09/03/20253:12:52 PMbuy$13.27$0.00040310.0029730.07902832,935.59
0xF6B...6d3B
0x58...3da8
09/03/202512:23:38 PMbuy$0.322$0.0003940.000073660.079013817.24
0x9A7...F6ff
0x24...c9e4
09/03/202512:18:12 PMsell$1.91$0.00039170.00043710.0789564,880.82
0x4fA...850e
0x28...7c87