WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.002963
Presyo
0.06739 WETH
TVL
$81,063.35
MKT CAP
$287.1K
5m
0%
1h
0.83%
4h
-1.71%
24h
5.77%
Ibahagi
TXNS
59
Mga Bumili
32
Mga Nagbenta
27
Dami
11K
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
13.12M
Pinagsama WETH:
$10.52

SOULS/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.002963. Ang presyo ng SOULS ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $11,087.03. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $287,130.29. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $81,063.36. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $81,063.36.

Ang kabuuang transaksyon ng SOULS/WETH ay 59 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $11,087.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.000000739, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.002963 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:35:32 PMbuy$67.54$0.0029630.016840.0673922,793.24
0x73C...CbFE
0xf1...f4ae
12/17/20241:20:18 PMsell$107.98$0.0029390.026980.06734536,740.81
0x73C...CbFE
0xdf...4ae7
12/17/202412:25:44 PMsell$73.34$0.0029420.018350.06736624,920.42
0x73C...CbFE
0x25...e58e
12/17/202412:11:02 PMsell$113.33$0.002950.028380.06738838,414.76
0x73C...CbFE
0x55...7fc5
12/17/202411:49:58 AMsell$77.16$0.002960.019310.0674126,059.7
0x73C...CbFE
0x6a...91d6
12/17/202411:37:38 AMsell$119.75$0.002980.029870.06743340,181.2
0x73C...CbFE
0x65...ce46
12/17/202411:07:00 AMsell$81.39$0.0029880.02030.06745727,232.76
0x73C...CbFE
0x89...c1c9
12/17/202410:53:52 AMsell$83.01$0.0029940.020720.06747627,719.63
0x73C...CbFE
0x9b...5f8b
12/17/202410:27:50 AMsell$84.86$0.0030060.021150.06749628,225.6
0x73C...CbFE
0x3e...959b
12/17/20249:45:12 AMsell$86.57$0.0030140.021580.06751628,715.93
0x73C...CbFE
0x0c...cb98
12/17/20248:53:50 AMsell$88.24$0.0030210.022010.06753729,204.05
0x73C...CbFE
0x6c...e7f6
12/17/20247:16:34 AMbuy$2.23$0.0030510.00055740.067598733.69
0xFF9...E334
0x3e...f8c5
12/17/20244:34:38 AMbuy$0.9796$0.0030450.00024440.067597321.69
0x658...46cE
0x46...7915
12/17/20244:15:00 AMbuy$3.98$0.0030520.00099190.0675971,305.69
0x026...1C19
0x70...ca3d
12/17/20242:06:04 AMbuy$118.69$0.0030290.02970.06758239,179.91
0x73C...CbFE
0xdf...b2f6
12/17/20241:02:08 AMbuy$120.06$0.0029920.030310.06755440,129.94
0x73C...CbFE
0xf6...8a49
12/17/202412:43:06 AMbuy$122.78$0.0029860.030930.06752541,106.47
0x73C...CbFE
0xd5...6a91
12/17/202412:31:00 AMbuy$125.41$0.0029780.031560.06749542,110.54
0x73C...CbFE
0xd0...1177
12/17/202412:27:48 AMbuy$599.78$0.0029360.15130.067409204,281.84
0x697...180D
0xac...bb00
12/17/202412:18:56 AMbuy$127.98$0.002910.032210.06732443,977.7
0x73C...CbFE
0xdf...9cd9