WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0002901
Presyo
0.061211 WETH
TVL
$4,991.12
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
144
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
14.2M
Pinagsama WETH:
$0.3633

SOULS/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0002901. Ang presyo ng SOULS ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $144.46. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $19,783.09. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $4,991.13. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $4,991.13.

Ang kabuuang transaksyon ng SOULS/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $144.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000001211, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0002901 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20256:51:01 PMbuy$14.95$0.00029010.0062440.06121151,544.23
0xbEa...2774
0x39...27d1
06/27/20252:24:27 PMbuy$26.43$0.00029140.01090.06120190,728.73
0xF2A...e3c8
0x07...30a8
06/27/20252:19:27 PMbuy$0.9913$0.00028960.00040880.0611943,421.85
0xFf1...d353
0x90...717e
06/27/20251:32:40 PMsell$102.07$0.00029420.042020.061211346,825.05
0x01B...EaAd
0x52...7b5f
06/26/20256:15:21 AMsell$101.69$0.00031320.040950.061261324,613.19
0x3dd...9A45
0xdf...b4a1
06/25/20252:43:18 PMsell$0.0006227$0.00031130.0625730.0612862
0x87B...5113
0xee...a974
06/25/20259:30:12 AMbuy$0.01934$0.00031580.057930.06129461.25
0xC23...30e9
0xea...fb57
06/25/20255:53:15 AMsell$0.08687$0.0003130.00003570.061286277.5
0xef8...11bc
0x67...bbd9
06/25/20254:23:59 AMsell$0.0006284$0.00031420.0625730.0612862
0x2Cd...f285
0x07...d6be
06/24/20255:32:34 AMsell$101.89$0.00031630.042260.061312322,052.89
0x4E1...132e
0xd9...687b
06/23/202510:17:14 PMsell$157.17$0.0003310.06550.061379474,797.9
0x4c8...B2B6
0x94...ec98
06/23/202510:16:28 PMbuy$56.4$0.00033980.02350.061415165,975.03
0x4B2...d315
0x4f...d510
06/23/20257:59:02 PMsell$153.87$0.0003320.066450.061434463,363.89
0x4c8...B2B6
0xa0...b604
06/23/202511:48:01 AMsell$0.0006643$0.00033210.0629550.0614772
0x9f4...5Ad7
0xf7...43c9
06/23/202510:18:26 AMsell$0.0006642$0.00033210.0629550.0614772
0xa15...1BE6
0xe0...5372
06/23/20256:39:05 AMsell$101.52$0.00033770.045320.061507300,639.82
0x3dd...9A45
0xf8...1210
06/22/20252:12:30 PMbuy$74.91$0.00033520.034060.061524223,433.72
0x01B...EaAd
0xef...b769
06/22/20251:54:28 PMsell$99.24$0.00033480.045140.061522296,403.74
0xc00...0f06
0x92...e059
06/22/20251:52:54 PMbuy$100.01$0.00033730.045410.061531296,473.72
0xc00...0f06
0x40...efbb
06/19/202510:37:54 PMbuy$15.01$0.00037840.0059430.06149839,670.85
0x8FB...a4CE
0xd2...d214