WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.000467
Presyo
0.062604 WETH
TVL
$6,649.11
MKT CAP
$39.1K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
564
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
8.93M
Pinagsama WETH:
$1.38

SOULS/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.000467. Ang presyo ng SOULS ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $564.16. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $39,051.53. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $6,649.12. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $6,649.12.

Ang kabuuang transaksyon ng SOULS/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $564.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000002604, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.000467 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:52:54 AMbuy$149.37$0.0004670.083310.062604319,854.95
0x4c8...B2B6
0xff...a5c0
04/23/20253:59:10 AMsell$0.00005571$0.00045170.0731060.0625180.1233
0xe5a...2164
0xa7...1aed
04/23/20253:05:23 AMsell$150.42$0.00046370.083970.062588324,387.66
0x4c8...B2B6
0xfb...e1c0
04/22/202511:29:56 PMsell$1.05$0.00046870.0005990.0626612,250.89
0x6A0...1489
0x75...a2a0
04/22/20258:21:59 PMsell$7.21$0.00045240.0042530.06266515,956.21
0x851...6F6c
0xe4...f35e
04/22/20257:24:00 PMsell$0.0009074$0.00045370.0653380.0626692
0xAA2...9f15
0x8b...6050
04/22/20253:42:19 PMsell$155.56$0.0004660.091720.062748333,753.76
0x4c8...B2B6
0x4f...d00a
04/22/20251:44:24 PMsell$0.0009312$0.00046560.065660.062832
0x9b6...4ac0
0x29...cb8a
04/22/20251:28:39 PMsell$71.77$0.00046810.043990.062869153,318.05
0xD2D...45f2
0x86...e626
04/22/202512:37:35 PMsell$1.26$0.00047530.00077630.0629092,668.5
0x9a5...15Fa
0x80...60fd
04/22/20258:52:35 AMsell$13.29$0.00047430.0081790.06291728,037.66
0xF9A...425c
0xf0...7e50
04/22/20258:41:04 AMbuy$13.36$0.00047650.0082270.06293428,037.66
0xF9A...425c
0x26...8e7c
04/22/20257:40:46 AMbuy$0.8074$0.00047260.00050.0629261,708.5
0x137...a7ac
0xa9...f201
04/21/202511:13:28 PMsell$0.1374$0.0004580.000087270.062909300
0x4E1...6028
0x1c...bc2c
04/21/20256:56:37 PMsell$0.000915$0.00045750.0658170.0629082
0x090...B840
0x7a...7fda
04/21/20251:29:05 PMsell$3.85$0.00047310.0023690.062918,140
0x394...2310
0xe7...80b6
04/21/20251:25:49 PMsell$0.0002364$0.00047290.0614560.0629120.5
0x819...7373
0x21...751c
04/21/20251:25:45 PMsell$0.0002364$0.00047290.0614560.0629120.5
0xb94...d56e
0xb5...f004
04/21/20251:25:35 PMsell$0.0009459$0.00047290.0658250.0629122
0x65c...EeD7
0x17...a984
04/21/20251:17:07 PMsell$0.0009443$0.00047210.0658250.0629122
0x72B...0b59
0xea...3365