WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.001395
Presyo
0.064425 WETH
TVL
$67,756.79
MKT CAP
$145.5K
5m
0%
1h
0.74%
4h
0.43%
24h
0.85%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
26.74M
Pinagsama WETH:
$9.65

SOULS/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.001395. Ang presyo ng SOULS ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,436.67. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $145,545.68. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $67,756.79. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $67,756.79.

Ang kabuuang transaksyon ng SOULS/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $1,436.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000004425, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.001395 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:58:57 AMsell$61.23$0.0013950.019420.06442543,892.73
0x73C...CbFE
0xdd...61f6
11/16/20243:25:37 AMsell$62.5$0.0013840.020010.06443545,132.77
0x73C...CbFE
0xc3...c7f5
11/16/20242:33:37 AMsell$64.19$0.0013830.020630.06444646,399.43
0x73C...CbFE
0xaf...6df6
11/16/20242:19:43 AMsell$66.11$0.0013830.021290.06445747,773.68
0x73C...CbFE
0xd4...50a8
11/16/20241:16:53 AMsell$68.28$0.0013890.021960.06446849,153.64
0x73C...CbFE
0x23...066d
11/15/202410:38:00 PMsell$70.2$0.001390.022620.0644850,501.98
0x73C...CbFE
0x48...66cf
11/15/20249:18:34 PMsell$97.81$0.0013930.031540.06449470,189.96
0x73C...CbFE
0x9e...375d
11/15/20249:09:38 PMsell$5.57$0.0013890.0018060.0645034,011.18
0xBfD...DF31
0x70...eef8
11/15/20248:19:21 PMsell$100.83$0.0013850.032830.06451272,763.09
0x73C...CbFE
0xec...45d3
11/15/20248:02:36 PMsell$104.59$0.0013790.034350.0645375,828.71
0x73C...CbFE
0x8b...d5e6
11/15/20247:08:18 PMsell$107.84$0.0013770.035620.06454878,310.06
0x73C...CbFE
0x60...6705
11/15/20246:14:03 PMbuy$1.49$0.0013930.00049370.0645861,076.68
0x94D...e2f7
0x79...63f2
11/15/20245:46:49 PMsell$115.06$0.0013940.037680.06456882,499.45
0x73C...CbFE
0x8c...5074
11/15/20245:41:22 PMbuy$1.5$0.0014040.0004940.0646061,072.64
0xb2E...BFde
0xa4...c3ff
11/15/20243:54:05 PMsell$2.26$0.0013870.0007490.0645781,636.05
0x4a4...0246
0x7e...219c
11/15/20243:22:30 PMbuy$76.57$0.0013930.025270.06459954,955.17
0x73C...CbFE
0x6d...80d4
11/15/20243:01:01 PMbuy$80.41$0.00140.026320.06458557,416.27
0x73C...CbFE
0x5e...2d2a
11/15/20242:33:31 PMbuy$84.12$0.0014020.027420.06457159,995.2
0x73C...CbFE
0x1f...8d35
11/15/20241:43:23 PMbuy$1.5$0.0014120.00048580.0645631,064.56
0x6a9...654E
0x59...e6f0
11/15/202412:13:29 PMsell$53.87$0.0014190.017230.0645437,965.29
0x73C...CbFE
0x2d...596e