WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.0004036
Presyo
0.061625 WETH
TVL
$6,500.12
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
150
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
11.73M
Pinagsama WETH:
$0.7117

SOULS/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.0004036. Ang presyo ng SOULS ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $150.41. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $33,496.77. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $6,500.13. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $6,500.13.

Ang kabuuang transaksyon ng SOULS/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $150.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000001625, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.0004036 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20258:31:51 PMbuy$150.36$0.00040360.060560.061625372,530.34
0x4c8...B2B6
0x4f...2fc4
06/05/20252:34:09 PMsell$0.04065$0.00040650.000015750.061575100
0xB0d...3a65
0x05...3ab5
06/05/20253:29:02 AMsell$0.0008259$0.00041360.0631440.0615741.99
0x5dC...8BD1
0x85...a427
06/04/20259:02:47 PMsell$0.0008197$0.00041050.0631440.0615741.99
0xe79...e4fA
0x41...8017
06/04/20257:41:46 PMsell$0.0008254$0.00041330.0631440.0615741.99
0xA30...164F
0x38...4add
06/04/20257:11:25 PMsell$1.06$0.00041540.00040420.0615752,566.7
0xd6f...671A
0x03...34d9
06/04/20259:55:16 AMsell$1.05$0.00041680.00039730.0615752,521.93
0x2Af...260b
0x33...8615
06/04/20259:52:12 AMbuy$1.05$0.00041970.00040.0615862,521.93
0x2Af...260b
0xeb...c830
06/04/20256:03:52 AMsell$0.0008283$0.00041410.063150.0615752
0xcC2...3F84
0x47...38ed
06/04/20254:34:06 AMsell$153.72$0.0004240.058550.061614362,549.16
0x4c8...B2B6
0x51...cdae
06/04/20254:29:22 AMbuy$182$0.00042560.069190.061618427,566.79
0xdca...7716
0xfd...2d0a
06/04/20254:25:00 AMsell$153.82$0.00042040.058560.0616365,878.78
0x4c8...B2B6
0x2d...15a0
06/04/20254:19:28 AMbuy$180.05$0.00042190.068460.061604426,713.65
0xdca...7716
0x1c...7702
06/04/20252:54:24 AMsell$102.17$0.0004120.039040.061574247,962.29
0xc00...0f06
0x65...1c3d
06/03/20256:47:45 AMsell$109.48$0.0004260.041880.061629256,963.4
0xc00...0f06
0x2a...fe20
06/03/20256:10:41 AMbuy$149.8$0.0004260.057290.061629351,601.12
0xdca...7716
0x89...e683
06/03/202512:10:45 AMsell$102.54$0.000420.039240.061607244,133.34
0xc00...0f06
0xe8...fad0
06/02/202511:59:41 PMbuy$149.95$0.00041840.057490.061604358,364.95
0xdca...7716
0x0e...83f0
06/02/202511:58:00 PMsell$153.7$0.00041710.05880.061596368,419.23
0x4c8...B2B6
0x1c...e39a
06/02/202511:51:47 PMbuy$150.05$0.00042030.057350.061606356,977.72
0xdca...7716
0x10...961d