WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOULS-WETH pair

Presyo USD
$0.001458
Presyo
0.064303 WETH
TVL
$32,884.65
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0%
24h
6.37%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xb56a96E6891605Bb34FfCD177c3a39022fa0168b
SOULS:
0xeC859566fC5d7ED84Ac823509F3f7db06C461b20
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SOULS:
14.05M
Pinagsama WETH:
$4.83

SOULS/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng SOULS token sa DEX Lynex ay $0.001458. Ang presyo ng SOULS ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,127.09. Ang kontrata ng SOULS token ay 0xeC859566fC5d7ED84Ac823509F3f7db06C461b20 na may market cap na $123,242.43. Ang kontrata ng liquidity pool ay 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b na may kabuuang halaga na naka-lock (TVL) na $32,884.66. Ang SOULS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOULS/WETH na may kontrata na address 0xb56a96E6891605Bb34FfCD177c3a39022fa0168b ay $32,884.66.

Ang kabuuang transaksyon ng SOULS/WETH ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SOULS/WETH pool ay may trading volume na $1,127.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOULS sa WETH ay 0.0000004303, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SOULS sa USD ay $0.001458 ngayon.

SOULS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:42:06 AMbuy$67.9$0.0014580.020030.06430346,549.81
0x73C...CbFE
0x9f...d8e1
01/17/20258:29:57 AMbuy$68.37$0.0014470.020230.06428347,240.81
0x73C...CbFE
0x50...3f2c
01/17/20258:17:50 AMbuy$69.04$0.001440.020430.06426247,944.88
0x73C...CbFE
0x85...440c
01/17/20258:05:32 AMbuy$69.68$0.0014310.020640.06424248,662.91
0x73C...CbFE
0x38...5452
01/17/20257:43:50 AMbuy$70.55$0.0014280.020850.06422149,394.08
0x73C...CbFE
0x05...140f
01/17/20254:42:24 AMsell$90.31$0.001410.026870.06419764,019.37
0x73C...CbFE
0x38...3e1d
01/17/202512:42:21 AMbuy$0.4635$0.0014030.000140.064238330.32
0x79d...c094
0xea...5ce9
01/16/20257:41:46 PMsell$14.62$0.0014050.0043830.06421210,405.23
0x356...3345
0x23...ea44
01/16/20253:06:50 PMbuy$34.3$0.0013880.010460.06423724,704.73
0xfa1...C98F
0xea...8e00
01/16/20251:51:27 PMsell$7.07$0.00140.0021250.0642055,052.77
0xa34...5F07
0x43...e8e5
01/16/20251:50:40 PMsell$49.11$0.0014030.014740.06421435,000
0xa34...5F07
0x65...ed86
01/16/20251:34:51 PMbuy$69.25$0.0014110.020790.06423849,051.61
0x73C...CbFE
0xcc...fcf1
01/16/20251:16:28 PMbuy$69.88$0.0014030.0210.06421849,789.37
0x73C...CbFE
0x1c...cc08
01/16/20251:07:37 PMsell$5.47$0.00140.0016330.0641813,906.59
0x3b6...Aa30
0x59...f5ef
01/16/20259:37:20 AMbuy$70.32$0.0013910.021210.06419950,521.46
0x73C...CbFE
0xe6...fb89
01/16/20259:20:59 AMbuy$299.73$0.0013710.090560.064144218,543.85
0x4c8...B2B6
0x1b...f607
01/16/20259:20:49 AMbuy$70.95$0.0013540.021420.06408952,393.88
0x73C...CbFE
0x21...197f
01/16/20254:56:28 AMsell$100.86$0.001370.029930.06406773,593.78
0xEaB...2003
0x27...a97f
01/16/20254:54:02 AMbuy$72.93$0.001380.021640.06409852,817.3
0x73C...CbFE
0x22...d9ee
01/16/20254:29:47 AMbuy$73.64$0.0013730.021860.06407753,625.83
0x73C...CbFE
0x58...477f