- WhatToFarm
- Linea
- Lynex
- SolvBTC.m-WETH LPs
Impormasyon tungkol sa SolvBTC.m-WETH pair
- Pinagsama SolvBTC.m:
- 0.1725
- Pinagsama WETH:
- $8.87
SolvBTC.m/WETH price stats sa Linea
Noong Enero 17, 2025, ang kasalukuyang presyo ng SolvBTC.m token sa DEX Lynex ay $101,301.65. Ang presyo ng SolvBTC.m ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,765.44. Ang kontrata ng SolvBTC.m token ay 0x5FFcE65A40f6d3de5332766ffF6A28BF491C868c na may market cap na $36,079,840.74. Ang kontrata ng liquidity pool ay 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a na may kabuuang halaga na naka-lock (TVL) na $47,772.41. Ang SolvBTC.m/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC.m/WETH ngayon?
Ang kasalukuyang liquidity ng SolvBTC.m/WETH na may kontrata na address 0x3fD1A46379E17ef6FF4ef30261cFA6a02AC9dd2a ay $47,772.41.
Ilang transaksyon ang mayroon sa SolvBTC.m/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC.m/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa SolvBTC.m/WETH pool sa nakaraang 24 na oras?
Ang SolvBTC.m/WETH pool ay may trading volume na $6,765.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC.m sa WETH?
Ang exchange rate ng 1 SolvBTC.m sa WETH ay 29.66, na naitala noong 2:06 PM UTC.
Magkano ang 1 SolvBTC.m sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC.m sa USD ay $101,301.65 ngayon.
SolvBTC.m-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:23:52 PM | sell | $132.58 | $101,301.65 | 0.03882 | 29.66 | 0.001308 | 0x15...a088 | |
| 01/17/2025 | 12:55:22 PM | buy | $396.02 | $101,205.9 | 0.1162 | 29.7 | 0.003913 | 0xde...9ee6 | |
| 01/17/2025 | 12:48:28 PM | buy | $10.68 | $101,336.3 | 0.003129 | 29.67 | 0.0001054 | 0x58...ffbd | |
| 01/17/2025 | 12:45:56 PM | buy | $158.45 | $101,205.88 | 0.04645 | 29.66 | 0.001565 | 0xeb...203a | |
| 01/17/2025 | 12:33:45 PM | buy | $153.45 | $101,214.69 | 0.04495 | 29.64 | 0.001516 | 0x4d...ffe6 | |
| 01/17/2025 | 12:28:55 PM | buy | $133.12 | $101,147.19 | 0.039 | 29.63 | 0.001316 | 0x3b...9c5c | |
| 01/17/2025 | 12:19:57 PM | buy | $129.45 | $101,293.97 | 0.03785 | 29.61 | 0.001278 | 0xc3...0214 | |
| 01/17/2025 | 11:57:08 AM | sell | $322.08 | $101,222.85 | 0.09407 | 29.56 | 0.003181 | 0x40...1335 | |
| 01/17/2025 | 10:14:48 AM | sell | $134.39 | $101,456.15 | 0.03919 | 29.58 | 0.001324 | 0x5d...7358 | |
| 01/17/2025 | 10:13:48 AM | sell | $102.24 | $101,370.66 | 0.02985 | 29.6 | 0.001008 | 0x5b...7f12 | |
| 01/17/2025 | 10:12:48 AM | sell | $146.11 | $101,335.48 | 0.0427 | 29.61 | 0.001441 | 0x9c...fb08 | |
| 01/17/2025 | 9:44:52 AM | sell | $371.23 | $100,898.37 | 0.109 | 29.64 | 0.003679 | 0x29...445d | |
| 01/17/2025 | 9:31:27 AM | sell | $238.76 | $101,199.73 | 0.07003 | 29.68 | 0.002359 | 0x91...80ba | |
| 01/17/2025 | 9:14:05 AM | sell | $99.29 | $101,305.68 | 0.02911 | 29.7 | 0.0009801 | 0x95...921b | |
| 01/17/2025 | 8:36:56 AM | sell | $152.64 | $100,893.92 | 0.04496 | 29.72 | 0.001512 | 0x67...a5bd | |
| 01/17/2025 | 5:31:13 AM | buy | $268.01 | $100,336.69 | 0.07957 | 29.78 | 0.002671 | 0x23...9149 | |
| 01/17/2025 | 5:25:57 AM | buy | $219.35 | $100,298.85 | 0.06508 | 29.75 | 0.002187 | 0x07...f5cd | |
| 01/17/2025 | 1:31:58 AM | sell | $319.04 | $99,148.86 | 0.09552 | 29.68 | 0.003217 | 0x9d...37e3 | |
| 01/17/2025 | 1:28:22 AM | sell | $268.35 | $99,121.21 | 0.08046 | 29.72 | 0.002707 | 0xaf...e999 | |
| 01/17/2025 | 1:20:02 AM | sell | $203.14 | $99,004.85 | 0.06104 | 29.75 | 0.002051 | 0x55...f610 |