WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001702
Presyo
0.086461 WETH
TVL
$13,108.54
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
14.76%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
798
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
301.45M
Pinagsama WETH:
$3.02

SHIB/WETH price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001702. Ang presyo ng SHIB ay pataas 14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $798.23. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $14,118.84. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $13,108.54. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $13,108.54.

Ang kabuuang transaksyon ng SHIB/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $798.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006461, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001702 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20248:36:01 PMsell$0.003608$0.000017020.0513690.086461211.96
0x0D0...D61A
0x15...eea3
09/26/20241:12:23 PMsell$10.14$0.000017030.0038520.08647595,387.54
0xF71...510f
0x7e...3ffc
09/26/202410:36:55 AMsell$3.92$0.000017090.0014880.086483229,551.87
0xCa5...BF95
0x7b...b808
09/26/20249:43:21 AMbuy$166.83$0.000016660.06370.08636210.01M
0x8D1...D833
0xfb...ee2c
09/26/20247:03:25 AMsell$4.44$0.000016120.0017010.086165275,971.21
0x742...31dC
0x8b...eace
09/26/20247:03:23 AMbuy$158.5$0.000015840.06060.08605710M
0x8D1...D833
0xb0...f99d
09/26/20247:01:35 AMbuy$153.8$0.000015370.05880.08587910M
0x8D1...D833
0x25...89a5
09/26/20246:23:43 AMbuy$3.79$0.000015210.0014530.085818249,769.1
0x9f4...659D
0xbc...92c8
09/26/20244:29:08 AMbuy$296.77$0.000014830.11410.08570420M
0x8D1...D833
0x23...2d25
09/25/20245:33:50 PMsell$44.17$0.00001440.017110.0855813.07M
0xb5A...b154
0x4d...3b4c
09/25/20243:23:29 PMsell$26.71$0.000014710.010160.0856021.82M
0xd00...a14C
0xd8...f6a1
09/23/20249:52:01 PMsell$14.91$0.000014920.0056130.085617999,335.68
0x852...8960
0xfe...3345
09/23/20242:16:12 PMsell$7.17$0.000014910.0027050.085624480,955.75
0x924...8830
0x52...4e26
09/22/20245:01:00 PMsell$3.57$0.000014480.0013890.085628246,806.57
0xCa5...BF95
0xcc...77b6
09/22/20245:00:20 PMbuy$4.56$0.000014560.0017720.08566313,196.11
0x7EF...36d9
0x31...09c0
09/22/202412:24:04 PMsell$0.1409$0.000014530.000054530.0856269,691.79
0x7aA...59a8
0x06...2cc6
09/22/20247:05:23 AMbuy$18.9$0.000014590.0073210.0856521.3M
0x4df...540D
0xb1...8efb
09/22/202412:56:25 AMsell$3.43$0.00001470.001310.085613233,399.26
0xCa5...BF95
0x14...24ea
09/20/202412:16:34 PMsell$1.32$0.000014280.00051940.08561492,527.98
0x953...849C
0x97...d04f
09/20/20243:10:48 AMsell$2.8$0.000013810.0011410.085614203,363.98
0xCa5...BF95
0x8a...0a6b