WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002108
Presyo
0.086057 WETH
TVL
$12,964.11
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
229
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
309.22M
Pinagsama WETH:
$1.85

SHIB/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00002108. Ang presyo ng SHIB ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $229.01. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $16,466.83. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $12,964.12. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $12,964.12.

Ang kabuuang transaksyon ng SHIB/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $229.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006057, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002108 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202411:25:13 PMsell$5.55$0.000021080.0015950.086057263,365.99
0x08A...1D7d
0xd9...80fb
12/20/20249:47:43 AMbuy$5.22$0.000020050.001590.086096260,815.1
0x4a8...7333
0xd2...c16e
12/20/20249:22:52 AMsell$205.99$0.000020590.062580.08625810M
0x9fE...E464
0xf4...91b7
12/20/20248:34:17 AMbuy$5.27$0.000021590.001590.086506244,383.09
0x4a8...7333
0xd8...27e1
12/20/20246:46:27 AMsell$5.36$0.000021580.0016060.086465248,530.61
0x073...ebbe
0x0a...abce
12/20/20246:20:53 AMsell$1.59$0.000021910.00047080.08647272,744.35
0x0b6...baC6
0x2f...04a1
12/19/20242:33:13 AMbuy$0.001006$0.000023470.0627920.08651542.85
0x5b7...d811
0xec...9fb7
12/18/20243:36:55 PMsell$101.34$0.000025330.026250.0865634M
0x9b0...7D46
0x82...3a0d
12/18/20242:03:21 PMsell$1.65$0.00002570.00042740.08665464,231.61
0x08A...1D7d
0xf0...a810
12/18/20248:56:25 AMbuy$3$0.000025780.000780.086696116,484.39
0xb32...e32d
0xdb...eb39
12/17/20241:52:58 PMsell$8.56$0.000027540.0021360.086868311,135.49
0xBd1...1093
0x32...f438
12/16/20245:11:27 AMsell$6.57$0.000027190.0016630.086881241,724.29
0x4a8...7333
0x97...3d50
12/14/20241:35:16 PMsell$274.17$0.000027410.070920.08709210M
0xbA8...28DA
0x50...86d0
12/14/20243:07:44 AMbuy$0.5803$0.000028390.00014810.0872520,437.39
0x822...6825
0xba...1f7b
12/13/20248:05:06 AMbuy$17.41$0.000028180.0044770.087247617,783.84
0xf00...91c1
0xa6...595d
12/12/20242:10:54 PMsell$3.73$0.000028440.00094460.087202131,152.37
0x816...F8cc
0x94...de06
12/12/20242:09:22 PMbuy$3.74$0.000028550.00095020.087245131,152.37
0x816...F8cc
0x62...d48d
12/12/202411:12:12 AMsell$0.7203$0.000028240.00018360.087225,506.02
0xfC8...02E6
0x29...5cec
12/11/20248:19:05 PMsell$13.95$0.000027460.0036590.087202508,105.13
0x59a...786e
0xa3...b084
12/11/20246:04:33 PMsell$17.1$0.000027150.0045410.087208630,000
0xd81...8c59
0x45...4330