WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001388
Presyo
0.087737 WETH
TVL
$7,486.14
MKT CAP
$11.3K
5m
-0.81%
1h
-0.81%
4h
-0.46%
24h
11.30%
Ibahagi
TXNS
106
Mga Bumili
76
Mga Nagbenta
30
Dami
54
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
269.08M
Pinagsama WETH:
$2.08

SHIB/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001388. Ang presyo ng SHIB ay pataas 11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $53.77. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $11,299.13. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $7,486.14. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $7,486.14.

Ang kabuuang transaksyon ng SHIB/WETH ay 106 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $53.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000007737, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001388 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:14:40 AMsell$0.2411$0.000013880.00013430.08773717,361.93
0xF25...B36a
0x10...9bf8
04/23/20258:13:46 AMbuy$0.2431$0.0000140.00013520.08778717,362.14
0xF25...B36a
0xd5...3289
04/23/20254:25:01 AMsell$0.7732$0.000013830.00043250.08773855,891.82
0xCeF...5f27
0xef...1f57
04/23/20254:23:54 AMbuy$0.778$0.000013920.00043530.08778855,891.82
0xCeF...5f27
0xf3...b305
04/23/20254:16:07 AMsell$0.2923$0.000013860.00016310.08773721,083.19
0xc16...7Fb4
0x84...af5e
04/23/20254:14:30 AMbuy$0.2941$0.000013950.00016410.08778721,083.19
0xc16...7Fb4
0x1a...4ab5
04/23/20252:52:39 AMsell$1.68$0.000013940.00093490.08774120,788.05
0x824...B498
0x76...4fd3
04/23/20252:51:53 AMbuy$1.69$0.000014030.00094090.08779120,788.05
0x824...B498
0x1f...89cc
04/23/20252:28:36 AMbuy$0.002086$0.000013960.0511630.087786149.35
0x1C7...a2A7
0xd8...8c15
04/23/20252:12:39 AMsell$0.1828$0.000013680.00010330.08773713,362.03
0xFe7...5a7D
0xc1...bf3a
04/23/20252:11:50 AMbuy$0.184$0.000013770.0001040.08778613,362.03
0xFe7...5a7D
0x94...ef75
04/23/20252:11:07 AMsell$0.188$0.000013680.00010630.08773713,740.67
0xFe7...5a7D
0x6d...87b8
04/23/20252:09:41 AMbuy$0.1892$0.000013770.0001070.08778613,740.85
0xFe7...5a7D
0xa5...ecd4
04/23/20251:20:37 AMsell$1.46$0.000013690.00082620.08774106,754.01
0xE00...12B4
0x93...63b9
04/23/20251:19:46 AMbuy$1.47$0.000013830.00083150.087789106,754.01
0xE00...12B4
0x90...56cb
04/23/20251:02:20 AMbuy$11.91$0.000013580.0068050.087761876,859.55
0x037...B075
0xaf...446a
04/23/202512:39:41 AMbuy$5.17$0.000013530.0029540.087725382,448.57
0xECc...BBaD
0xdb...5113
04/23/202512:24:23 AMbuy$0.001758$0.000013560.0510.087714129.62
0x823...D6Ba
0x00...7f73
04/23/202512:17:37 AMsell$0.1959$0.000013480.00011130.08766514,527.57
0xD70...CaD3
0x7b...ec8f
04/23/202512:15:52 AMbuy$0.1964$0.000013520.0001120.08771414,527.73
0xD70...CaD3
0x72...beb7