WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001217
Presyo
0.086482 WETH
TVL
$7,152.89
MKT CAP
$10.3K
5m
0%
1h
-0.65%
4h
-0.66%
24h
-8.88%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
341
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
293.49M
Pinagsama WETH:
$1.9

SHIB/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001217. Ang presyo ng SHIB ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $341.22. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $10,325.46. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $7,152.89. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $7,152.89.

Ang kabuuang transaksyon ng SHIB/WETH ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $341.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006482, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001217 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20254:50:57 AMsell$3.69$0.000012170.0019660.086482303,440.54
0x6C9...16c1
0xe9...af61
04/02/20254:49:30 AMbuy$3.71$0.000012250.0019790.086524303,440.54
0x6C9...16c1
0x40...10f8
04/02/20253:16:29 AMsell$1.42$0.000012180.00075750.086477116,937.03
0x60F...1537
0x82...ad60
04/02/20253:14:40 AMbuy$1.43$0.000012280.00076250.08652116,937.03
0x60F...1537
0xaa...ccd1
04/02/20252:23:38 AMsell$3.98$0.000012160.0021210.086482327,260.78
0x0CD...5ec8
0x8f...bee5
04/02/20252:22:03 AMbuy$4$0.000012240.0021350.086525327,260.78
0x0CD...5ec8
0x17...5a95
04/02/20252:14:39 AMsell$0.6053$0.000012170.00032210.08647649,737.15
0x7B3...2325
0x64...ed82
04/02/20252:14:09 AMbuy$0.6075$0.000012250.00032330.08651949,593.06
0x7B3...2325
0x5d...438e
04/02/20252:13:29 AMsell$1.52$0.000012170.00080930.086478124,932.86
0x7B3...2325
0x13...c26d
04/02/20252:12:47 AMbuy$1.53$0.000012250.00081880.08652125,581.61
0x7B3...2325
0xaa...600c
04/02/202512:13:22 AMsell$0.481$0.000012320.00025270.08647539,024.75
0x81A...35f1
0x19...2667
04/02/202512:10:26 AMbuy$0.4849$0.000012420.00025440.08651839,024.75
0x81A...35f1
0x8a...5ecd
04/01/202510:56:56 PMsell$200.41$0.000013070.10470.08683315.33M
0x4f9...0444
0xad...cb46
04/01/202510:06:21 PMsell$6.51$0.000013820.0034040.087221471,478.51
0x262...0056
0x09...6398
04/01/202510:00:02 PMbuy$6.55$0.00001390.0034240.087263471,478.51
0x262...0056
0x2c...8fdc
04/01/20259:07:57 PMsell$2.48$0.000013790.0013010.087213180,388.04
0xa5e...aA29
0xe6...e1b5
04/01/20259:06:19 PMbuy$2.5$0.000013870.0013080.087255180,388.04
0xa5e...aA29
0x1d...2881
04/01/20256:51:32 PMsell$4.84$0.000013760.0025390.087217351,853.5
0x4BE...8F90
0x72...35db
04/01/20256:46:13 PMbuy$4.87$0.000013840.0025540.087259351,853.5
0x4BE...8F90
0x9d...9fc4
04/01/20256:46:03 PMsell$1.88$0.000013750.00098950.087212137,201.82
0xfca...43CF
0x40...59a6