WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001166
Presyo
0.084815 WETH
TVL
$3,987.11
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
112
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
170.77M
Pinagsama WETH:
$0.8237

SHIB/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001166. Ang presyo ng SHIB ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $112.47. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $9,193.29. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $3,987.12. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $3,987.12.

Ang kabuuang transaksyon ng SHIB/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $112.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000004815, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001166 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:00:54 AMsell$2.98$0.000011660.0012310.084815255,838.61
0x073...e6ED
0x14...c516
06/27/202511:59:14 PMbuy$3.03$0.000011740.0012510.084846258,167.28
0x073...e6ED
0x63...6021
06/27/202511:11:10 PMsell$1.5$0.000011650.00062020.084811128,922.24
0xA1B...93E4
0x8f...9c48
06/27/202511:09:46 PMbuy$1.51$0.000011730.00062430.084842128,922.24
0xA1B...93E4
0xa2...3a25
06/27/20255:31:11 PMsell$0.3378$0.000011630.00013960.08480829,045.75
0x0F4...483D
0x87...0969
06/27/20255:29:41 PMbuy$0.3398$0.00001170.00014050.08483929,045.75
0x0F4...483D
0xaf...973b
06/27/20254:42:35 PMsell$3.65$0.000011760.0014970.084816310,914.11
0x879...Ff16
0x0f...92ad
06/27/20254:41:21 PMbuy$3.69$0.000011840.0015110.084847311,827.77
0x879...Ff16
0xdd...4f57
06/27/20252:28:08 PMsell$0.2821$0.000011640.00011640.08480824,219.92
0x0a6...A27d
0x6e...3a02
06/27/20252:26:46 PMbuy$0.2837$0.000011710.00011720.08483824,219.92
0x0a6...A27d
0xb6...632e
06/27/20251:38:11 PMsell$5.94$0.000011730.0024440.084822506,913.33
0x506...6785
0xeb...bdf5
06/27/20251:36:20 PMbuy$2.2$0.000011820.00090790.084861186,768.38
0x506...6785
0x31...8c84
06/27/202512:23:09 PMsell$4.18$0.000011860.0017050.084837352,579.52
0x7EF...36d9
0xf5...fa48
06/27/202512:21:43 PMsell$3$0.00001190.0012240.084854252,224.06
0x742...31dC
0x4c...3070
06/27/202512:21:39 PMsell$0.8143$0.000011930.00033190.08486368,254.13
0x3b7...49fD
0x11...1a65
06/27/202512:20:31 PMbuy$0.8178$0.000011980.00033390.08489268,254.13
0x3b7...49fD
0xcd...9760
06/27/202512:17:06 PMsell$4.27$0.000011930.0017430.084871357,927.27
0xe48...7d2B
0x9c...ef6a
06/27/202512:13:31 PMsell$8.52$0.0000120.0034830.084902710,526.32
0x899...6241
0xb7...a5af
06/27/20256:29:51 AMsell$19.41$0.000012130.0079530.084971.6M
0x6C7...aC75
0x80...5dcd
06/27/20256:25:10 AMbuy$19.58$0.000012240.0079990.0849991.6M
0x6C7...aC75
0xa7...c682