WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001317
Presyo
0.085445 WETH
TVL
$4,229.58
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-7.59%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
72
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
160.31M
Pinagsama WETH:
$0.8746

SHIB/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001317. Ang presyo ng SHIB ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $72.38. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $10,256.89. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $4,229.59. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $4,229.59.

Ang kabuuang transaksyon ng SHIB/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $72.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000005445, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001317 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20259:32:12 PMsell$2.02$0.000013170.00083610.085445153,550.51
0x4Ba...D6CF
0xf1...8563
06/05/20259:30:16 PMbuy$2.03$0.000013240.0008410.085477153,550.51
0x4Ba...D6CF
0x42...ff84
06/05/20255:08:33 PMsell$2.73$0.000013990.0010630.085447195,200.46
0x22c...9725
0xbe...3cc4
06/05/20255:06:39 PMbuy$2.75$0.000014040.0010740.085478196,187.28
0x22c...9725
0xe3...4919
06/05/20254:15:28 PMsell$4.51$0.000014070.0017480.085451320,685.4
0xA32...17F7
0x32...4482
06/05/20254:13:41 PMbuy$6.36$0.000014170.0024610.085478449,238.3
0xECc...BBaD
0x20...1bb6
06/05/20253:36:21 PMsell$4.86$0.000014140.0018710.085443343,881.87
0x17F...B802
0x3a...0120
06/05/20253:32:39 PMbuy$4.93$0.000014220.0018980.085474346,728.51
0x17F...B802
0xd1...8af9
06/05/20251:57:17 PMsell$0.4118$0.000014060.0001590.08543229,283.03
0xA4A...Ed73
0xbb...9a8e
06/05/20251:54:01 PMbuy$0.4149$0.000014160.000160.08546329,283.03
0xA4A...Ed73
0xfb...77a3
06/05/202510:54:39 AMsell$0.3749$0.000014090.00014440.08543226,598.61
0xD38...2890
0xc9...4231
06/05/202510:49:18 AMbuy$0.3764$0.000014150.00014530.08546326,598.61
0xD38...2890
0xce...7cad
06/05/20257:53:14 AMsell$2.94$0.000014170.0011280.085438207,514.05
0xE46...BdDc
0xab...211e
06/05/20257:51:21 AMbuy$2.98$0.000014250.0011460.085469209,510.69
0xE46...BdDc
0xb5...5a92
06/05/20257:45:43 AMsell$8.11$0.000014220.003110.08545570,674.63
0x5d1...9EAB
0x4d...2a67
06/05/20257:40:59 AMbuy$7.69$0.00001430.0029480.085483537,735.33
0xECc...BBaD
0x86...0463
06/05/20257:06:41 AMsell$1.95$0.000014180.00074980.085437137,892.04
0xE1c...6dDF
0x67...513b
06/05/20257:03:19 AMbuy$1.98$0.000014260.00075950.085469138,873.88
0xE1c...6dDF
0x28...e422
06/05/20254:10:15 AMsell$5.1$0.000014310.0019430.085445356,960.62
0x09c...c132
0x5d...7b59
06/05/20254:08:26 AMbuy$5.14$0.000014380.0019580.085476357,683.14
0x09c...c132
0x3e...7210