WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00002159
Presyo
0.086644 WETH
TVL
$12,650.82
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
142
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
294.22M
Pinagsama WETH:
$1.93

SHIB/WETH price stats sa Linea

Noong Enero 22, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00002159. Ang presyo ng SHIB ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $142.27. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $16,473.05. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $12,650.82. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $12,650.82.

Ang kabuuang transaksyon ng SHIB/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $142.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006644, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002159 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20258:00:49 AMsell$10.45$0.000021590.0032160.086644484,042.04
0x000...fD95
0x99...1c06
01/21/20258:00:16 AMbuy$10.4$0.000021720.0032030.086687479,103.34
0x87C...Eb49
0xeb...1362
01/21/20253:06:43 AMsell$1.93$0.000021580.00059580.08663589,792.33
0x47f...ef75
0xd3...e9e0
01/21/20253:01:15 AMbuy$1.95$0.000021710.00059970.08667889,814.78
0xe93...D950
0x20...5c18
01/21/202512:35:02 AMsell$45.58$0.000021730.014010.0866812.1M
0x000...dA21
0xbb...2ee0
01/21/202512:31:47 AMbuy$45.94$0.000021780.014180.0867232.11M
0x000...7A75
0xec...b437
01/20/20251:11:34 PMsell$11.85$0.000021920.0035910.086645540,504.08
0x47f...ef75
0x56...b628
01/20/202512:29:54 PMbuy$9.97$0.000022080.0030220.086689451,771.89
0xe93...D950
0x4b...efce
01/20/202512:28:15 PMbuy$4.16$0.000022040.001260.086674188,867.35
0xe93...D950
0x55...e306
01/19/202511:21:25 PMbuy$5.63$0.00002130.0017610.086664264,358.06
0x08A...1D7d
0xd5...f8a8
01/19/20258:49:21 PMbuy$14.19$0.000022550.0041810.086644629,300.64
0x87C...Eb49
0x67...576c
01/19/20254:16:26 PMbuy$14.45$0.000022420.0042630.086615644,489.39
0xd86...6858
0x4e...1042
01/19/20252:25:01 PMsell$195.91$0.000022550.058720.0867598.69M
0x9fE...E464
0xeb...18ac
01/18/20255:36:21 PMbuy$1.99$0.000022980.00060940.08700886,958.89
0x315...8401
0xe6...06f6
01/17/20258:46:34 AMbuy$200.05$0.000023020.059030.0867958.69M
0x9fE...E464
0x2a...aa3b
01/17/20251:23:10 AMbuy$0.4952$0.000021950.00014860.08659222,553.21
0xD29...2826
0xf4...dab4
01/16/202510:06:45 PMbuy$5.23$0.000021850.0015760.086586239,414.74
0xDE0...1163
0xd5...25de
01/16/20258:50:59 AMsell$2.29$0.000021670.00069350.086545105,961.94
0xA55...0301
0xb6...e16c
01/15/20253:19:55 PMsell$2.18$0.000021870.00065480.0865599,975
0x47f...ef75
0x7d...f336
01/15/20253:07:35 PMsell$1.12$0.000021790.0003390.08655351,740.57
0x47f...ef75
0x9b...dbbc