WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WETH pair

Presyo USD
$0.00001774
Presyo
0.086851 WETH
TVL
$5,068.49
MKT CAP
$13.5K
5m
0%
1h
0%
4h
2.27%
24h
0.87%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
257
Telegram price alerts
Pares:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SHIB:
142.91M
Pinagsama WETH:
$0.978

SHIB/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX Lynex ay $0.00001774. Ang presyo ng SHIB ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $256.97. Ang kontrata ng SHIB token ay 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 na may market cap na $13,485.79. Ang kontrata ng liquidity pool ay 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 na may kabuuang halaga na naka-lock (TVL) na $5,068.50. Ang SHIB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WETH na may kontrata na address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 ay $5,068.50.

Ang kabuuang transaksyon ng SHIB/WETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHIB/WETH pool ay may trading volume na $256.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WETH ay 0.000000006851, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001774 ngayon.

SHIB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20252:40:42 AMbuy$4.74$0.000017740.0018310.086851267,292.3
0x7EF...36d9
0x8d...1cc6
05/15/20252:30:10 AMbuy$4.99$0.000017670.0019290.086824282,639.4
0x924...8830
0xd8...2c21
05/15/20252:22:36 AMbuy$6.18$0.00001760.0023850.086794351,122.42
0xBE5...d182
0x71...2819
05/15/20252:14:00 AMbuy$6.22$0.000017490.0024070.086761356,064.97
0x7EF...36d9
0x23...9c36
05/15/20252:03:09 AMbuy$12.58$0.00001730.004880.08671727,240.52
0x924...8830
0x89...de17
05/14/202511:14:31 PMsell$0.7661$0.000017240.0002950.0866444,426.46
0xE2d...e2A6
0x42...0a41
05/14/202511:12:48 PMbuy$0.7707$0.000017340.00029670.08667944,426.55
0xE2d...e2A6
0x85...387f
05/14/20259:55:56 PMsell$4.61$0.000017270.0017750.08665266,894.57
0xD5b...c46e
0xf9...d33c
05/14/20259:52:56 PMbuy$4.63$0.000017360.0017850.086689266,895.1
0xD5b...c46e
0x05...9902
05/14/20257:59:10 PMsell$2.34$0.000017310.00089830.086644135,199.69
0x8bf...Be58
0x34...dade
05/14/20257:56:59 PMbuy$2.35$0.000017410.00090360.086683135,199.69
0x8bf...Be58
0xfa...5220
05/14/20257:36:16 PMsell$2.25$0.000017310.00086380.086644130,007.27
0xcb7...9063
0x43...f008
05/14/20257:34:21 PMbuy$2.26$0.000017410.00086880.086683130,007.27
0xcb7...9063
0x09...e363
05/14/20255:48:31 PMsell$0.6562$0.000017130.00025430.0866438,304.03
0xBfE...2504
0x4c...1825
05/14/20255:47:38 PMbuy$0.66$0.000017230.00025580.08667838,304.03
0xBfE...2504
0x81...48c3
05/14/20254:33:11 PMsell$25.55$0.000017360.009870.0867061.47M
0x449...5D8F
0x56...48fa
05/14/20254:31:42 PMbuy$25.67$0.000017440.0099270.0867451.47M
0x449...5D8F
0xc6...be7b
05/14/20253:48:09 PMsell$23.09$0.000017360.0089060.0866991.33M
0xcD3...9D34
0xa9...88f0
05/14/20253:47:46 PMbuy$23.25$0.000017490.0089580.0867381.33M
0xcD3...9D34
0xe8...6364
05/14/20253:39:22 PMsell$1.2$0.000017190.00046410.0866469,899.82
0x9F9...a39f
0x60...c5d0