WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.1225
Presyo
0.00006048 WETH
TVL
$1,177.08
MKT CAP
$615.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
7,001.71
Pinagsama WETH:
$0.1572

RYZE/WETH price stats sa Linea

Noong Mayo 30, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.1225. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $615,425.73. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $1,177.09. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $1,177.09.

Ang kabuuang transaksyon ng RYZE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00006048, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.1225 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20267:00:06 PMbuy$61.3$0.12250.030240.00006048500.02
0xA32...c3dD
0xc0...a8c6
05/28/20266:59:54 PMbuy$0.7196$0.11350.0003550.000056016.33
0x072...D108
0x4c...ae23
05/28/20266:59:51 PMsell$71.94$0.11990.035490.00005915600
0x180...0004
0x27...9772
05/28/20266:59:51 PMbuy$10.68$0.11180.0052730.0000551895.54
0x6e4...2F7A
0x94...3b10
05/28/20266:59:23 PMsell$64.21$0.13810.031730.00006828464.8
0xA32...c3dD
0xbe...2c5c
05/28/20266:59:23 PMbuy$8.9$0.13040.0044020.0000644768.28
0x937...2215
0xb8...07ff
05/28/20266:59:10 PMsell$1.49$0.14910.00074060.0000737210.04
0x133...eDbe
0xb1...d81f
05/28/20266:59:06 PMbuy$167.05$0.12220.082570.000060411,366.81
0xA32...c3dD
0xd7...92bd
05/28/20266:58:21 PMbuy$0.6873$0.098260.00033880.000048436.99
0x098...3a17
0xd5...2fb0
05/28/20266:58:18 PMsell$62.28$0.10380.030770.00005128600
0x180...0004
0x4d...d4ee
05/28/20266:58:18 PMbuy$9.95$0.096060.0049190.00004745103.65
0x6e4...2F7A
0x98...91ed
05/28/20266:55:41 PMbuy$9.12$0.11280.0045080.0000557580.86
0xa98...A2de
0x83...eb95
05/28/20266:55:38 PMsell$59.7$0.11940.029490.00005899500
0x180...0004
0x4c...a26e
05/27/20269:44:38 PMbuy$38.23$0.12390.018830.00006105308.42
0xA32...c3dD
0xb9...ce42
05/27/20269:44:19 PMbuy$2.97$0.11770.0014650.0000580325.24
0xEdf...cf36
0x10...a89f
05/24/20264:50:11 PMsell$42.83$0.12520.020430.00005977341.94
0xA32...c3dD
0x8a...8421
05/24/20264:50:11 PMbuy$4.86$0.12040.0023210.0000574740.38
0x253...A911
0x70...14f6
05/24/20269:18:34 AMsell$0.8695$0.13350.00041010.000062996.51
0x394...d1bD
0x0a...38de
05/23/20267:00:17 AMbuy$2.02$0.11550.00097910.0000559917.48
0xFdD...753A
0x50...2f78
05/23/20267:00:17 AMbuy$52.41$0.12340.02540.00005985424.42
0xA32...c3dD
0xaa...49b8