WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03562
Presyo
0.00001208 WETH
TVL
$4,224.42
MKT CAP
$237.2K
5m
0%
1h
0%
4h
0%
24h
22.17%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
577,919.09
Pinagsama WETH:
$1.42

RYZE/WETH price stats sa Linea

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.03562. Ang presyo ng RYZE ay pataas 22.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,324.03. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $237,167.68. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $4,224.43. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $4,224.43.

Ang kabuuang transaksyon ng RYZE/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $5,324.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001208, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03562 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20256:09:28 PMsell$275.05$0.035620.093310.000012087,721.72
0xA32...c3dD
0xd3...ce7f
11/24/20255:33:28 PMsell$49.97$0.035440.017140.000012161,409.77
0x09a...1719
0x37...d8c3
11/24/20255:24:48 PMsell$50.62$0.035160.017540.000012181,439.57
0x03a...5770
0x82...0b79
11/24/20253:44:24 PMsell$44.91$0.034680.015810.000012211,295.13
0xA2F...aaaa
0x39...2bb8
11/24/202512:37:44 PMbuy$360.53$0.034370.12850.0000122510,489.34
0xA32...c3dD
0xbf...7cf5
11/24/202512:37:44 PMsell$84.84$0.034340.030250.000012242,470.48
0xf4b...3db7
0x22...cf0a
11/24/202512:37:44 PMbuy$84.12$0.034050.030.000012142,470.48
0xFdD...753A
0x92...d79d
11/24/202512:21:40 PMbuy$58.91$0.033850.021060.00001211,740.08
0x30b...7777
0x16...3236
11/24/202512:21:36 PMbuy$128.86$0.033720.046080.000012053,821.35
0x277...5053
0x04...6136
11/24/202512:12:34 PMbuy$106.18$0.033630.037880.000011993,157.12
0x277...5053
0x52...720d
11/24/202512:12:34 PMbuy$202.65$0.033410.072290.000011926,064.98
0x277...5053
0x52...720d
11/24/202512:12:12 PMbuy$598.66$0.032880.2140.0000117618,204.08
0xB74...5F83
0x48...8454
11/24/202512:12:12 PMsell$85.51$0.033030.030580.000011812,588.55
0xf4b...3db7
0x5c...f361
11/24/202512:12:12 PMbuy$83.88$0.03240.030.000011582,588.55
0xFdD...753A
0x7c...bdf6
11/24/202512:05:14 PMbuy$699.01$0.031990.24980.0000114321,848.21
0xB74...5F83
0x09...c2e3
11/24/202512:05:14 PMbuy$83.93$0.031450.030.000011242,668.53
0xFdD...753A
0x99...5624
11/24/202512:05:14 PMsell$85.98$0.032220.030730.000011512,668.53
0xA57...5eAE
0x5f...f92e
11/24/202512:03:40 PMbuy$199.49$0.031120.071270.000011126,409.61
0x277...5053
0x30...14d0
11/24/202512:03:40 PMbuy$103.57$0.031330.0370.000011193,305.76
0x277...5053
0x30...14d0
11/24/202511:55:00 AMbuy$142.55$0.030810.05090.0000114,626.85
0x277...5053
0x7e...ec81