WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02028
Presyo
0.00001063 WETH
TVL
$8,805.13
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
127
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
327,703.48
Pinagsama WETH:
$1.13

RYZE/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.02028. Ang presyo ng RYZE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.66. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $131,019.92. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $8,805.13. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $8,805.13.

Ang kabuuang transaksyon ng RYZE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $126.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001063, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02028 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20253:17:39 PMsell$63.72$0.020280.033410.000010633,142.01
0xa2f...0ed5
0xba...839f
04/01/20253:15:57 PMsell$30.78$0.020340.016110.000010651,512.69
0xF7F...45dF
0xf8...2e8c
04/01/20258:23:32 AMsell$32.15$0.019990.017160.000010661,608.49
0xDE0...1163
0xf7...fa39
03/30/20257:45:09 PMbuy$76.23$0.019520.041860.000010723,904.35
0xB32...2dd4
0x16...e385
03/30/20257:44:14 PMbuy$100.12$0.019450.054970.000010685,146.65
0xB32...2dd4
0xe8...bd8d
03/30/20254:56:36 PMbuy$35.72$0.01910.019920.000010651,870.32
0x10A...33a5
0x90...58b4
03/29/202512:43:40 PMsell$23.94$0.019580.012940.000010581,222.6
0xedB...F01E
0x95...f365
03/29/202511:57:51 AMbuy$40.5$0.019550.022050.000010642,071.68
0xDE0...1163
0xd1...8952
03/28/20253:33:48 PMsell$39.75$0.019920.021110.000010581,995
0xB32...2dd4
0x33...09b8
03/28/20252:51:11 PMsell$100.01$0.020050.052930.000010614,987.5
0xB32...2dd4
0x16...719d
03/28/20252:13:03 PMsell$64.03$0.020010.034070.000010643,200
0xbd3...6827
0x14...9a85
03/28/202511:10:10 AMsell$33.39$0.020350.01750.000010661,640.59
0xE90...419E
0xeb...e59f
03/28/20254:41:50 AMbuy$123.66$0.020670.064080.000010715,982.23
0xe48...7d2B
0xc6...2578
03/27/20254:33:16 AMsell$88.74$0.021560.043750.000010634,114.58
0x068...Ff72
0x60...d9a8
03/27/20254:30:20 AMsell$71.85$0.021610.035430.000010653,324.21
0x4Fd...6805
0x74...6351
03/26/20258:19:01 PMbuy$92.02$0.021540.045810.000010724,271.91
0xB32...2dd4
0x1d...cb22
03/26/20256:58:20 PMbuy$30.15$0.021390.015090.00001071,409.56
0xDE0...1163
0x8e...890a
03/26/20252:03:27 PMbuy$0.1016$0.021760.000050.00001074.67
0xD62...612F
0xdd...b7c9
03/26/202512:02:28 AMsell$114.15$0.022830.055220.000011045,000
0xB32...2dd4
0x1b...e693
03/26/202512:02:28 AMsell$114.5$0.02290.055390.000011075,000
0xB32...2dd4
0x1b...e693