WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.119
Presyo
0.00005161 WETH
TVL
$1,182.97
MKT CAP
$597.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
7,231.94
Pinagsama WETH:
$0.1397

RYZE/WETH price stats sa Linea

Noong Abril 20, 2026, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.119. Ang presyo ng RYZE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.93. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $597,507.13. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $1,182.97. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $1,182.97.

Ang kabuuang transaksyon ng RYZE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00005161, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.119 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20267:24:27 AMbuy$2.92$0.1190.0012690.0000516124.6
0xEdf...cf36
0xf4...f7e3
04/17/20261:39:00 PMsell$2.75$0.12390.001140.000051322.22
0x4f5...9677
0x2e...7a60
04/16/20268:14:49 AMsell$0.2782$0.12040.00011890.000051472.3
0xBEc...8eA6
0x20...507a
04/16/20262:25:12 AMsell$0.2635$0.12110.0001120.000051512.17
0xf70...dbEF
0xde...bcfb
04/13/202610:55:32 PMsell$1.9$0.12130.00080970.0000516215.68
0xf70...dbEF
0x2e...d384
04/08/20262:33:29 PMbuy$0.9511$0.11520.00042950.000052038.25
0xf70...dbEF
0xa2...6648
04/08/202611:58:31 AMbuy$0.8223$0.11660.0003660.000051917.05
0x19d...2f7D
0xea...1ad0
04/08/202611:58:27 AMbuy$20.65$0.11290.009210.00005035182.93
0x000...e1Fa
0x0b...7958
04/08/202611:58:27 AMsell$164.75$0.13220.073470.000058961,245.98
0xe4D...F88e
0xb1...e535
04/07/202611:30:06 PMsell$3.47$0.16090.0015410.0000713521.6
0x929...a45A
0xc9...5f76
04/07/202610:32:31 PMsell$3.11$0.15540.0014370.0000718420
0xa98...A2de
0xdc...f971
04/07/20262:06:22 PMsell$3.89$0.14990.0018790.0000724225.94
0x185...C183
0x76...902c
04/07/20262:06:18 PMbuy$23.73$0.14750.011450.00007124160.84
0xA32...c3dD
0xc8...ea02
04/07/20262:05:28 PMbuy$41.68$0.13830.020140.00006683301.36
0xA32...c3dD
0xfb...2ecd
04/07/20262:05:28 PMsell$4.73$0.14350.0022880.0000693532.99
0x253...A911
0x56...b656
04/07/20267:13:56 AMbuy$2.09$0.13340.0010.0000635615.73
0xf70...dbEF
0xa2...7b92
04/06/202612:34:04 PMbuy$0.4339$0.1360.00020210.000063383.18
0xf70...dbEF
0x6d...4d1a
04/06/202610:22:51 AMsell$4.21$0.13630.0019560.0000632330.93
0xf70...dbEF
0x2d...ff18
04/05/20263:27:51 PMbuy$4.95$0.13060.0024120.0000635837.93
0x937...2215
0xb5...9244
04/05/20263:27:51 PMsell$43.12$0.13560.020990.00006603317.89
0xA32...c3dD
0x5d...8698