WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.02651
Presyo
0.00001008 WETH
TVL
$0.0125444
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
0.015184
Pinagsama WETH:
$0.015207

RYZE/WETH price stats sa Linea

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.02651. Ang presyo ng RYZE ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $138.71. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $179,535.20. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $0.00.

Ang kabuuang transaksyon ng RYZE/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $138.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001008, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.02651 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:33:42 AMsell$28.44$0.026510.010810.000010081,073.01
0xe92...CCCC
0x70...00b3
06/02/202511:51:56 PMsell$30.53$0.026390.011660.000010081,156.61
0xA2F...aaaa
0x8b...0d07
06/02/202511:07:51 PMsell$29.03$0.026260.011160.000010091,105.46
0xa39...ffff
0x8a...a378
06/02/202510:25:03 PMsell$28.02$0.026090.010850.00001011,073.66
0xe92...CCCC
0x05...5fcd
06/02/20256:16:09 PMsell$20.88$0.02580.0081850.00001011809.28
0xA2F...aaaa
0xc2...2af7
06/02/20255:12:18 AMbuy$1.78$0.025390.00071420.0000101770.18
0xD88...1767
0x3b...9065
06/01/202511:07:24 PMbuy$2.48$0.025840.00097940.0000101796.25
0xcD5...61C1
0xef...31a8
06/01/202510:59:48 PMbuy$2.64$0.02580.0010410.00001017102.39
0xa59...9f89
0x02...2255
05/31/20251:03:08 PMsell$28.49$0.025740.011190.000010111,106.75
0xf02...EEEE
0x07...a74f
05/31/20251:35:15 AMbuy$46.74$0.025390.018730.000010171,840.59
0x865...f5A6
0xba...1283
05/31/202512:19:57 AMbuy$55.14$0.025490.021970.000010162,162.79
0x865...f5A6
0x4f...916c
05/30/202511:06:41 PMbuy$1.3$0.025720.00051310.0000101550.53
0x03b...5b77
0xbe...ae81
05/30/20254:33:06 PMbuy$49.41$0.025960.01930.000010141,903.29
0xB82...E57B
0xe9...7057
05/30/202512:56:30 AMbuy$46.7$0.026150.018090.000010131,785.88
0x000...aAB1
0x0e...6ac0
05/30/202512:53:27 AMbuy$57.86$0.026390.022170.000010112,192.06
0x363...0291
0x94...c9c8
05/29/20252:02:46 PMbuy$1,019.01$0.026510.38250.05995338,429.94
0x49f...f39b
0xa7...95c5
05/29/20251:11:31 PMsell$54.09$0.026290.020070.0597552,057.21
0xB32...2dd4
0xe8...429c
05/29/202512:43:25 PMbuy$47.58$0.026310.017740.0598131,808.29
0x000...7A75
0x46...4e8f
05/29/20252:30:37 AMsell$29.06$0.026890.010540.0597541,080.97
0xf02...EEEE
0x8e...f7f3
05/29/20252:27:00 AMsell$41.17$0.026730.015040.0597641,540.4
0xa39...ffff
0x7c...5744