WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.01839
Presyo
0.00001015 WETH
TVL
$8,107.37
MKT CAP
$122.1K
5m
0%
1h
0%
4h
1.43%
24h
10.77%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
436
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
386,260.08
Pinagsama WETH:
$0.5526

RYZE/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.01839. Ang presyo ng RYZE ay pataas 10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $435.62. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $122,093.49. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $8,107.37. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $8,107.37.

Ang kabuuang transaksyon ng RYZE/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $435.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001015, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.01839 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:59:41 AMsell$51.74$0.018390.028570.000010152,812.42
0xDE0...1163
0xae...da25
04/23/20251:29:09 AMsell$55.34$0.018130.031070.000010183,051.37
0x48F...6CEe
0xff...fabe
04/22/20259:49:46 PMsell$57.15$0.017980.032440.00001023,178.59
0xE1a...F575
0x4b...3f5b
04/22/20259:23:05 PMsell$55.6$0.017670.032180.000010233,145.15
0xF7F...45dF
0x78...fa86
04/22/20253:05:07 PMsell$62.16$0.017470.03650.000010263,557.54
0x9aB...c8c5
0xe0...079b
04/22/20252:45:22 PMsell$74.32$0.017240.044360.000010294,310.14
0x48F...6CEe
0x98...86a0
04/22/20257:36:07 AMsell$38.96$0.016690.024080.000010322,334.05
0xE1a...F575
0x97...e70e
04/22/20257:32:20 AMsell$40.32$0.01660.02510.000010342,427.87
0xDE0...1163
0x34...eff7
04/22/202512:36:55 AMbuy$47.19$0.016130.030410.000010392,925.13
0xE1a...F575
0x82...8384
04/21/20255:05:34 PMbuy$39.56$0.016350.025090.000010372,418.65
0xDE0...1163
0x8a...1d9b
04/21/20254:32:12 PMbuy$142.42$0.016670.088220.000010338,539.14
0xf4E...A005
0x0b...3144
04/21/20255:49:36 AMsell$37.87$0.01690.022950.000010242,240.68
0xDE0...1163
0x61...bff8
04/21/20252:00:32 AMsell$36.51$0.016750.022360.000010262,179.41
0xDE0...1163
0xb8...ac95
04/21/202512:26:51 AMsell$35.95$0.016510.022370.000010282,176.3
0xDE0...1163
0x71...58c2
04/19/202511:44:23 AMsell$32.93$0.016430.020630.000010292,003.93
0xb2E...7269
0x73...9eb0
04/18/20255:24:34 PMsell$48.02$0.016370.030250.000010312,932.94
0xb2E...7269
0xf4...7472
04/18/202511:52:05 AMsell$66.35$0.016430.041780.000010344,038.37
0x183...3eBB
0xeb...570a
04/18/202511:46:12 AMsell$73.72$0.016480.046420.000010384,471.86
0x183...3eBB
0x65...b3ca
04/18/202511:42:41 AMbuy$226.08$0.01650.14250.000010413,695.81
0xd99...e0C3
0x38...c7d9
04/18/202511:21:43 AMbuy$334.1$0.016290.21050.0000102620,509.79
0xd99...e0C3
0x9f...df39