WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYZE-WETH pair

Presyo USD
$0.03527
Presyo
0.00001193 WETH
TVL
$24,616.51
MKT CAP
$239.6K
5m
0%
1h
1.44%
4h
1.44%
24h
-0.71%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama RYZE:
583,347.93
Pinagsama WETH:
$1.36

RYZE/WETH price stats sa Linea

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RYZE token sa DEX Lynex ay $0.03527. Ang presyo ng RYZE ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,015.41. Ang kontrata ng RYZE token ay 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 na may market cap na $239,556.37. Ang kontrata ng liquidity pool ay 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b na may kabuuang halaga na naka-lock (TVL) na $24,616.51. Ang RYZE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYZE/WETH na may kontrata na address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b ay $24,616.51.

Ang kabuuang transaksyon ng RYZE/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RYZE/WETH pool ay may trading volume na $4,015.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYZE sa WETH ay 0.00001193, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RYZE sa USD ay $0.03527 ngayon.

RYZE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:46:50 AMsell$0.08257$0.035270.000027940.000011932.34
0xD45...0Da6
0x88...5fd1
12/16/202510:42:36 AMsell$463.25$0.035530.1570.0000120413,038.27
0xA32...c3dD
0x96...68d9
12/16/202510:37:18 AMbuy$87.91$0.034990.030.000011942,512.41
0xFdD...753A
0x09...bcb3
12/16/202510:37:18 AMbuy$659.07$0.035520.22490.0000121218,553.84
0xB74...5F83
0x8a...849e
12/16/202510:37:18 AMsell$89.69$0.03570.03060.000012182,512.41
0xA57...5eAE
0xd5...01db
12/16/202510:36:38 AMsell$267.89$0.034890.091410.00001197,677.43
0xA32...c3dD
0x18...3bd5
12/16/202510:35:06 AMbuy$754.35$0.034770.25740.0000118621,694.5
0xB74...5F83
0x07...b739
12/16/20254:49:44 AMbuy$45.2$0.033810.01560.000011671,336.99
0x2C8...8c1B
0x72...ab7d
12/16/202512:55:36 AMsell$0.1263$0.034260.000042720.000011583.68
0x515...0B89
0x05...0371
12/15/20256:41:36 PMbuy$1.74$0.033970.00059850.0000116651.31
0xf2B...9919
0xa6...0b81
12/15/20256:35:42 PMbuy$23.41$0.033930.0080430.00001165690.05
0x76E...41D5
0x22...5fe9
12/15/20256:32:44 PMbuy$25.41$0.034090.0086810.00001164745.49
0xDE0...1163
0x2e...8f7b
12/15/20255:56:36 PMbuy$24.29$0.034220.008260.00001163710.05
0xDE0...1163
0x0d...f0bc
12/15/20255:32:50 PMbuy$26.49$0.03450.0089220.00001162767.82
0x1B8...fbA6
0xcb...cfe0
12/15/20254:41:52 PMbuy$27.28$0.034690.0091260.0000116786.22
0x9B2...24F7
0xc5...96de
12/15/20253:20:44 PMbuy$26.97$0.034960.0089450.00001159771.46
0xDE0...1163
0x22...1d94
12/15/20253:03:58 PMbuy$24$0.035070.0079280.00001158684.47
0xDE0...1163
0x0d...84e3
12/15/20253:00:24 PMbuy$25.09$0.035260.0082360.00001157711.76
0x602...f67a
0xa7...d657
12/15/20252:54:38 PMbuy$28.39$0.035510.0092430.00001155799.68
0xDE0...1163
0x3d...be7d
12/15/20252:51:10 PMbuy$25.67$0.035710.0083010.00001154718.96
0x602...f67a
0xdd...e9d2