WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WETH pair

Presyo USD
$0.03108
Presyo
0.059286 WETH
TVL
$512.32
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3CbB544fEE7F3300a40CB725a8B30Ced3434e77E
QI:
0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama QI:
14,449.35
Pinagsama WETH:
$0.01889

QI/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng QI token sa DEX Lynex ay $0.03108. Ang presyo ng QI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QI token ay 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 na may market cap na $100,173.88. Ang kontrata ng liquidity pool ay 0x3CbB544fEE7F3300a40CB725a8B30Ced3434e77E na may kabuuang halaga na naka-lock (TVL) na $512.32. Ang QI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WETH na may kontrata na address 0x3CbB544fEE7F3300a40CB725a8B30Ced3434e77E ay $512.32.

Ang kabuuang transaksyon ng QI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WETH ay 0.000009286, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.03108 ngayon.

QI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20244:35:45 AMbuy$3.01$0.031080.00090.05928696.91
0x7a3...93Fc
0x28...a4b8
07/29/202412:36:51 AMsell$34.69$0.030890.010520.0593741,123.25
0x93C...C15E
0x7c...44cb
07/25/20246:04:45 PMsell$123.16$0.032090.038920.000010143,837.52
0x97F...6958
0x82...efb6
07/25/20244:21:13 PMsell$8.54$0.034170.0027080.00001083250
0xbEF...f10D
0xe4...6457
07/25/20244:17:01 PMbuy$3.99$0.034390.0012680.00001093116.07
0xbEF...f10D
0x63...9a96
07/25/20244:10:47 PMbuy$81.25$0.032860.02590.000010472,472.57
0xbEF...f10D
0xb7...ce16
07/25/20242:13:33 PMbuy$51.52$0.030580.01650.0597981,684.58
0xbEF...f10D
0x23...73f5
07/25/20241:46:41 AMsell$46.06$0.031120.014350.0597011,480.01
0x93C...C15E
0x90...054f
07/25/20241:37:53 AMsell$55.74$0.032750.017360.00001021,701.83
0x93C...C15E
0xff...76e3
07/25/202412:14:51 AMbuy$150.03$0.032770.044950.059824,577.69
0x6Ca...A687
0x5d...e468
07/23/20245:29:31 AMsell$0.003089$0.031140.0690060.0590760.09922
0x4ab...ad73
0x72...39ee
07/23/20241:32:39 AMsell$65.24$0.032590.018740.0593642,001.58
0x47b...0c69
0xbe...ef38
07/20/20244:48:04 PMbuy$0.1048$0.033960.000030.0597163.08
0x796...FAe8
0xd7...456a
07/20/20243:20:00 PMbuy$0.003376$0.034020.0696410.0597160.09922
0x4ab...ad73
0x60...138e
07/20/20241:43:12 PMbuy$0.1045$0.033870.000030.0597153.08
0xA6f...eDFD
0x7d...6286
07/20/20241:28:12 PMbuy$0.1395$0.033880.000040.0597144.11
0xd6B...77c5
0x53...3b33
07/16/20241:40:28 PMsell$0.03398$0.033010.0599360.0596521.02
0xA8a...9739
0x26...7817
07/16/20241:39:24 PMbuy$0.03418$0.03320.000010.0597141.02
0xA8a...9739
0x8f...ba15
07/16/20245:42:22 AMsell$71.87$0.034190.020980.0599842,101.6
0x93C...C15E
0x2e...a90f
07/07/20248:23:03 AMbuy$1$0.031210.00033410.0000103732.19
0x343...34d3
0x3e...5f59