WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSSASSIN-WETH pair

Presyo USD
$0.0006065
Presyo
0.061787 WETH
TVL
$615.27
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1a33dAc422e35DE1035441CaB4934d6b6a856BA5
PUSSASSIN:
0x68F813555C507c3Cbae83f84585Af21D33D63849
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PUSSASSIN:
675,389.51
Pinagsama WETH:
$0.0606

PUSSASSIN/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PUSSASSIN token sa DEX Lynex ay $0.0006065. Ang presyo ng PUSSASSIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSSASSIN token ay 0x68F813555C507c3Cbae83f84585Af21D33D63849 na may market cap na $60,652.30. Ang kontrata ng liquidity pool ay 0x1a33dAc422e35DE1035441CaB4934d6b6a856BA5 na may kabuuang halaga na naka-lock (TVL) na $615.27. Ang PUSSASSIN/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSSASSIN/WETH na may kontrata na address 0x1a33dAc422e35DE1035441CaB4934d6b6a856BA5 ay $615.27.

Ang kabuuang transaksyon ng PUSSASSIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PUSSASSIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSSASSIN sa WETH ay 0.0000001787, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PUSSASSIN sa USD ay $0.0006065 ngayon.

PUSSASSIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20247:55:47 PMbuy$100.45$0.00060650.02960.061787165,620.22
0x7B2...0fCf
0xbf...849d
05/20/20243:43:40 PMsell$161.18$0.00056830.051760.061825283,604.63
0x388...7AE6
0xb2...0e1a
05/20/20243:40:04 PMsell$187.6$0.00068570.060260.062202273,582.34
0xe48...7d2B
0x9e...a553
05/20/20242:32:43 PMsell$58.15$0.00077070.018820.06249575,450.18
0xe48...7d2B
0x5b...8daf
05/19/202410:49:00 PMbuy$3.07$0.00079890.0010.0625943,853.78
0x275...f249
0x11...cbe4
05/19/202412:00:04 PMbuy$24.23$0.00079650.0078160.06256930,422.69
0xe48...7d2B
0x7b...ead4
05/19/20248:37:22 AMsell$8.08$0.00077340.0025950.06248310,450.42
0xF1D...06A8
0xa8...dd00
05/19/20244:11:01 AMbuy$57.96$0.00077710.018550.06248774,587.04
0xA61...b53b
0xfa...fc2b
05/18/20245:26:53 PMbuy$60.47$0.00072460.01940.06232483,447.98
0xC4d...006F
0x72...81e0
05/18/20243:17:08 PMbuy$74.52$0.00067360.0240.062169110,632.19
0x6e2...7f4B
0x33...660a
05/18/20243:14:56 PMbuy$24.84$0.00063950.0080.06205938,844.38
0xF7F...45dF
0x17...6b9d
05/18/202411:40:50 AMbuy$47.01$0.00062110.0150.06198175,698.7
0xe17...9957
0x92...0c81
05/17/20241:55:01 PMsell$13.61$0.0005920.0044570.06193823,000
0xCD1...0B5B
0xb1...7400
05/17/202411:06:40 AMsell$39.12$0.00060450.012910.06199664,714.95
0xe48...7d2B
0x0b...b3f2
05/16/202411:56:19 AMbuy$30.05$0.00061140.010.06203449,154.43
0x001...416F
0x90...7101
05/15/202410:02:00 PMsell$41.29$0.00060160.013680.06199368,634.43
0xe48...7d2B
0x03...c8f2
05/15/20249:20:03 PMbuy$50.11$0.00061720.01660.06204481,204.65
0x7B2...0fCf
0xe6...6dde
05/15/20246:04:36 PMbuy$51.09$0.00057660.017110.06193188,604.3
0xF1D...06A8
0x73...7877
05/15/20248:51:42 AMbuy$27.64$0.00053720.0095050.06184751,454.14
0x3ff...3aE2
0xad...6da1
05/15/20245:41:51 AMsell$300.74$0.00060510.10370.062086496,974.58
0xe48...7d2B
0xc3...082e