WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000224
Presyo
0.087104 WETH
TVL
$23,971.91
MKT CAP
$19.7K
5m
0%
1h
1.21%
4h
4.27%
24h
11.18%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
535.62M
Pinagsama WETH:
$3.79

PEPE/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.0000224. Ang presyo ng PEPE ay pataas 11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,308.88. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $19,694.26. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $23,971.91. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $23,971.91.

Ang kabuuang transaksyon ng PEPE/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,308.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000007104, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000224 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:10:42 AMbuy$47.45$0.00002240.015040.0871042.12M
0xA53...9054
0x34...bc8e
11/16/20243:48:43 AMbuy$3.1$0.000022130.00099120.087074140,116.33
0xee5...2dF4
0x00...bec2
11/16/20241:47:32 AMbuy$218.02$0.000021480.070420.0869410.15M
0x916...ac43
0x7c...8838
11/15/20247:52:11 PMsell$18.63$0.000020680.0061060.086777901,012.17
0xB85...bBDA
0x78...c901
11/15/20247:49:52 PMbuy$18.78$0.000020850.0061470.086822901,012.17
0xB85...bBDA
0x62...4ba7
11/15/20243:33:52 PMsell$52.23$0.00002060.017220.0867972.53M
0xbE2...DE72
0x2b...baf2
11/15/20243:00:49 PMbuy$27.8$0.000020940.0091020.0868581.33M
0xdBb...F838
0x7d...35b1
11/15/20241:58:28 PMsell$1.05$0.000021070.00033980.08679650,000
0x300...07e0
0xad...07b2
11/15/20241:53:14 PMbuy$5.94$0.000021220.0019150.086839280,116.78
0xdBC...2f51
0x49...92c7
11/15/20241:51:05 PMbuy$6.14$0.000021180.0019820.086832290,162.72
0xdBC...2f51
0xc7...b7d1
11/15/202411:52:57 AMbuy$207.87$0.000020770.06710.08670410.01M
0xbA8...28DA
0xd9...2faf
11/15/20249:07:09 AMbuy$199.37$0.000019960.064580.0864679.99M
0x916...ac43
0x70...5f77
11/15/20245:41:42 AMsell$53.05$0.000019350.017370.0863382.74M
0xd7E...97C4
0x7c...af2f
11/15/20245:40:54 AMbuy$53.44$0.000019490.01750.0863832.74M
0xd7E...97C4
0xf6...de42
11/15/20245:18:10 AMsell$194.41$0.000019440.06420.0864210M
0xbA8...28DA
0xb8...497d
11/15/20244:46:19 AMsell$201.52$0.000020150.066560.08665610M
0x916...ac43
0x24...6413
11/14/202410:52:48 PMbuy$208.65$0.000020840.06710.08670410.01M
0xbA8...28DA
0x27...280b
11/14/202410:51:28 PMbuy$201.18$0.00002010.06470.08646510.01M
0xbA8...28DA
0x96...2d6e
11/14/20248:18:24 PMsell$251.3$0.000020090.080640.08644812.51M
0x530...7804
0x55...9745
11/14/20248:18:00 PMsell$209.28$0.000020920.067150.08671510M
0x530...7804
0x79...da1a