WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002038
Presyo
0.085963 WETH
TVL
$20,007.83
MKT CAP
$19.8K
5m
0%
1h
0%
4h
9.98%
24h
14.31%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
732
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
483.78M
Pinagsama WETH:
$2.96

PEPE/WETH price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.00002038. Ang presyo ng PEPE ay pataas 14.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $732.28. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $19,818.41. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $20,007.84. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $20,007.84.

Ang kabuuang transaksyon ng PEPE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $732.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005963, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002038 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:07:13 PMbuy$333.79$0.000020380.097620.08596316.37M
0x980...B637
0xf5...bf2f
01/17/202510:59:07 AMbuy$9.47$0.000019720.0027670.085758480,521.33
0xc6c...7bE6
0xd5...7fb4
01/17/202510:46:50 AMbuy$192.75$0.000019270.05640.08563810M
0xbA8...28DA
0x6b...6344
01/17/202510:44:31 AMbuy$186.79$0.000018530.05460.08541910.08M
0xbA8...28DA
0x1e...5d71
01/17/20252:52:59 AMbuy$9.46$0.000017830.0028150.085307530,453.86
0x9B8...5F48
0xc8...2e25
01/15/20259:25:21 PMsell$9.94$0.000018140.002890.085276547,719.39
0x596...ad80
0x8e...5934
01/15/20259:23:43 PMbuy$9.99$0.000018250.0029070.085307547,719.39
0x7F0...50F2
0xf1...daef
01/15/202511:14:23 AMsell$68.09$0.000016980.02130.0853124.01M
0xFC4...778A
0x6c...3aa1
01/15/20256:09:10 AMbuy$44.91$0.000017270.013930.0853582.6M
0x432...36C6
0x37...6b8f
01/14/20256:40:57 PMbuy$1.58$0.000017080.00049560.0853392,977.39
0x839...8346
0xaf...a456
01/14/20256:27:09 PMsell$1.57$0.000016950.00049260.08529892,977.12
0x839...8346
0x03...74e6
01/14/20256:11:12 PMbuy$1.58$0.000017050.00049560.0853392,977.12
0x839...8346
0x0d...5691
01/14/20256:01:22 PMsell$13.56$0.000016940.0042470.085305800,448.26
0x839...8346
0xf4...61d2
01/14/20256:00:39 PMbuy$6.33$0.000017060.0019820.085342371,089.61
0x839...8346
0x91...88a8
01/14/20259:31:09 AMbuy$2.03$0.000017060.00063650.085336119,276.96
0xE85...305e
0x81...b038
01/14/20258:55:25 AMsell$17.46$0.000016910.0054880.0853141.03M
0xf8e...D03d
0xba...96d4
01/14/20257:26:36 AMbuy$29.75$0.000016970.0093570.0853381.75M
0x7cD...bF9c
0x19...90df
01/14/20257:09:47 AMbuy$19.62$0.00001690.0061630.0853081.16M
0x7cD...bF9c
0x88...64b1
01/14/20256:57:50 AMbuy$4.72$0.000016820.0014860.085293280,872.81
0xa02...e693
0xaf...5e3a
01/13/202512:57:55 PMbuy$30.3$0.000016110.0099120.0852711.88M
0xc29...6f81
0x55...95a4