WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053989
Presyo
0.081281 WETH
TVL
$96.89
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
12.83M
Pinagsama WETH:
$0.01467

PEPE/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.000003989. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $1,434.71. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $96.90. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $96.90.

Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001281, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003989 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20251:48:35 PMsell$6.13$0.0539890.001970.0812811.54M
0x0F5...c3Fe
0x27...af99
12/09/202510:10:47 AMbuy$6.16$0.0540040.0019820.0812881.54M
0x0F5...c3Fe
0xd0...5a19
12/05/202510:53:33 AMbuy$0.3497$0.0535320.00011120.08112399,022.81
0xf70...dbEF
0x87...56c8
11/19/202512:27:52 PMbuy$0.2793$0.053420.000090490.08110781,688.62
0xa26...8353
0x8a...f588
11/15/202512:20:19 PMsell$9.65$0.0541980.003060.0813312.3M
0xAfe...2792
0x5e...648d
11/13/20258:48:05 AMsell$0.9188$0.0558230.00025940.081644157,781.11
0x930...24Ae
0x07...0f9d
11/12/202511:54:49 PMsell$29.85$0.0585530.0087580.0825093.49M
0xd0c...060D
0x0f...2d9d
11/12/20259:03:31 PMbuy$22.38$0.0597380.0065520.082852.3M
0xAfe...2792
0x43...ba7b
11/09/20259:12:23 AMsell$21.85$0.0596510.0063730.0828142.26M
0xAfe...2792
0xf6...45ae
11/09/20259:07:41 AMbuy$21.91$0.0596750.006410.082832.26M
0xAfe...2792
0xef...df7e
10/30/20252:30:58 AMbuy$5.12$0.0578640.0012980.081994651,202.48
0x2E8...8FC2
0x6b...3e2d
10/28/20257:23:54 PMsell$1.58$0.0576770.00038880.081889205,810.16
0x1f8...4114
0xbe...b252
10/26/202510:00:50 AMbuy$10.76$0.0566310.00270.0816631.62M
0x8CC...5186
0x98...3861
10/23/20252:45:05 PMsell$9.33$0.0562630.0024260.0816291.49M
0x637...bcbE
0x66...31b0
10/17/202512:51:30 AMsell$0.421$0.0573940.00010740.08188656,944.64
0x7CD...754A
0x98...0b61
10/16/20253:52:57 AMbuy$0.5985$0.0576260.00014860.08189478,481.75
0x99E...d4AF
0x57...dbb9
10/15/20259:06:56 AMbuy$0.6217$0.0577930.00014860.08186379,777.19
0x61b...c4Dd
0x21...f3b5
10/15/20259:05:24 AMbuy$2.07$0.0575310.00049560.081798275,545.48
0x61b...c4Dd
0xf9...cf5b
10/14/20256:03:47 AMbuy$0.4045$0.0571040.000099120.0817456,946.71
0x7CD...754A
0x27...0247
10/12/20253:50:43 PMsell$0.06256$0.0569410.000015510.0817219,013.83
0xC83...bBFf
0x87...4c01