WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059829
Presyo
0.084091 WETH
TVL
$5,616.74
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
285.92M
Pinagsama WETH:
$1.16

PEPE/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.000009829. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.76. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $8,972.94. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $5,616.75. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $5,616.75.

Ang kabuuang transaksyon ng PEPE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004091, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009829 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20256:27:07 PMbuy$4.76$0.0598290.0019820.084091484,508.95
0x1B7...3CCC
0xea...8f83
06/26/20259:48:01 AMsell$0.00004009$0.000010020.0716240.0840614
0xB6f...07c2
0x71...d50b
06/22/20254:53:33 PMsell$0.0004538$0.05890.062070.08406150.99
0xC83...bBFf
0xb1...1cb6
06/22/20253:34:05 AMsell$4.63$0.0591880.0020520.084068504,593.53
0xD80...12d7
0x03...1c46
06/21/20256:11:44 AMsell$0.05164$0.0598750.000021310.0840755,229.77
0x095...e100
0x7c...831a
06/20/20253:26:34 PMbuy$0.03029$0.000010260.00001210.0840992,951.68
0xB6f...07c2
0x65...16ad
06/20/20253:26:15 PMbuy$0.1053$0.000010260.00004210.08409910,270.38
0xB6f...07c2
0x38...91a7
06/18/20259:32:47 AMsell$0.4784$0.000010330.00018870.08407446,312.11
0x3B3...8C42
0x70...88c7
06/18/20259:31:30 AMbuy$0.2539$0.000010410.00010.08410124,384.18
0x3B3...8C42
0xfe...400e
06/18/20255:43:39 AMsell$2.12$0.000010360.00083650.084077205,146
0x89d...7E6A
0x1a...546b
06/15/20251:46:53 AMsell$58$0.000010540.02290.0841615.5M
0x933...6684
0x28...085b
06/12/20252:33:59 PMsell$11.74$0.000011770.0042470.084258997,500
0xA2b...Dd6A
0x61...729e
06/12/20258:54:36 AMsell$2.26$0.00001180.00082170.08428191,988.34
0x941...cd46
0x13...58e0
06/12/20258:53:06 AMbuy$8.2$0.000011850.0029730.084297691,988.34
0x941...cd46
0x1b...77a4
06/12/20255:16:42 AMbuy$0.5508$0.000011820.00019970.08428646,593.11
0x6A0...86F1
0x62...f98d
06/10/20254:45:54 PMbuy$2.4$0.000011730.00087870.084283205,147.55
0x89d...7E6A
0xe7...6a53
06/10/202512:54:55 PMsell$2.39$0.000011760.00086580.084256203,423.91
0xa59...9f89
0x03...af4e
06/10/202512:53:43 PMbuy$2.43$0.000011830.00088050.084283205,582.53
0xa59...9f89
0x9f...7ff7
06/09/202510:41:45 AMsell$40.12$0.000010910.015850.084313.68M
0x3Ce...8647
0x15...aa9d
06/08/20254:53:58 PMsell$0.001516$0.000011040.0659990.084367137.34
0xC83...bBFf
0xbf...b31d