WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001312
Presyo
0.085056 WETH
TVL
$6,743.73
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
158
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
257.34M
Pinagsama WETH:
$1.29

PEPE/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.00001312. Ang presyo ng PEPE ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $158.31. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $11,893.67. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $6,743.74. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $6,743.74.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $158.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005056, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001312 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20256:38:56 PMbuy$0.1091$0.000013120.000042040.0850568,314.91
0x35d...bC3c
0xe5...1ebe
05/14/20256:18:41 AMsell$3.45$0.000013430.0012930.085027257,204
0x91C...813b
0x90...09b3
05/14/20256:17:20 AMbuy$3.5$0.000013510.0013130.085061259,547.27
0x91C...813b
0xe2...1251
05/14/202512:42:28 AMsell$93.6$0.000013850.034830.0851576.75M
0x68e...C5a1
0xcc...85cf
05/13/202510:13:00 PMsell$54.43$0.000014480.02020.0853743.76M
0x68e...C5a1
0x9f...a201
05/13/20256:41:22 PMsell$3.19$0.000014360.0012140.085455222,635.14
0xBdB...2396
0x5f...0b0e
05/13/202511:20:28 AMsell$288.27$0.000014120.11610.08568920.41M
0x5e4...a47E
0xef...97ec
05/13/202511:09:31 AMbuy$291.14$0.000014220.11720.08572820.47M
0x5e4...a47E
0x7f...86cc
05/13/202510:48:27 AMsell$3.5$0.000013530.0014130.085457258,919.15
0x4a2...3398
0x5f...cbf0
05/13/202510:44:09 AMbuy$1.62$0.000013630.00065670.085498119,446.84
0x4a2...3398
0xd6...b24b
05/13/20259:30:03 AMbuy$198.26$0.000013220.080.08533614.99M
0xf91...2a87
0xb7...4dd9
05/13/20259:29:43 AMbuy$495.66$0.000011870.20.0847941.75M
0xf91...2a87
0xa0...96bf
05/13/20258:44:57 AMsell$292.35$0.000011340.11880.08461225.76M
0x5e4...a47E
0xf9...5480
05/13/20258:29:58 AMbuy$196.97$0.00001160.080090.08471816.97M
0x5e4...a47E
0x7e...abfa
05/13/20257:53:09 AMbuy$31.98$0.000011210.012960.0845482.85M
0x5e4...a47E
0x63...67eb
05/13/20257:49:44 AMbuy$1.55$0.000011150.00063150.084523139,611.93
0x4a2...3398
0xa0...e879
05/13/20257:07:22 AMsell$728.46$0.000012350.29660.08502958.98M
0xAba...54c0
0xdb...908b
05/13/20254:24:25 AMsell$2.54$0.000013720.0010450.085634185,610
0xC6B...DD0F
0x47...eda3
05/13/20254:22:52 AMbuy$2.59$0.000013810.0010650.085672187,902.87
0xC6B...DD0F
0x4d...009f
05/13/20254:07:26 AMsell$4.53$0.000013660.0018690.085636331,659.54
0xa1F...87Bb
0x7b...edf2