WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002437
Presyo
0.086071 WETH
TVL
$27,186.79
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
568.12M
Pinagsama WETH:
$3.32

PEPE/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.00002437. Ang presyo ng PEPE ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,183.90. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $23,114.37. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $27,186.79. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $27,186.79.

Ang kabuuang transaksyon ng PEPE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,183.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000006071, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002437 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:17:14 AMsell$520.12$0.000024370.12950.08607121.34M
0x4f9...0444
0xd1...5ce6
12/16/202410:04:10 PMbuy$37.47$0.000025640.0092550.0863331.46M
0x680...45cc
0xd1...af8b
12/16/20241:39:29 PMbuy$98.08$0.000024440.025150.086274.01M
0xFC4...778A
0xd2...6e9c
12/16/202411:16:33 AMsell$29.26$0.000024440.0074170.0861971.2M
0x878...3414
0xff...baca
12/16/202411:14:25 AMbuy$29.45$0.000024610.0074660.0862381.2M
0x878...3414
0xbd...7ef6
12/16/20249:18:37 AMsell$469.49$0.00002520.11920.08640118.63M
0x9ba...a660
0x68...9dec
12/16/20248:48:43 AMbuy$31.66$0.000026330.0080.0866541.2M
0xAba...54c0
0x3d...da39
12/16/20248:39:11 AMbuy$599.79$0.000025160.15140.08635223.83M
0x79A...F569
0xbd...ab36
12/16/202412:37:57 AMbuy$12.35$0.000024260.0030910.086073509,041.67
0x4b6...e060
0x2a...b500
12/16/202412:36:09 AMbuy$41.23$0.000024140.010330.0860491.71M
0x83b...227a
0x99...6f7d
12/15/20245:48:03 PMsell$286.87$0.000023970.073280.08612411.97M
0xbEF...f10D
0x61...4f29
12/14/20241:39:26 PMsell$249.03$0.000024620.064480.08637610.11M
0xbA8...28DA
0x9f...a0e5
12/14/20247:15:00 AMbuy$80.77$0.000025540.020550.0864993.16M
0x5E8...ec1a
0x4a...4c79
12/14/20241:40:24 AMbuy$0.8661$0.000025430.000220.08646134,055.35
0xcB2...389b
0x4e...f35b
12/13/202410:39:29 PMbuy$15.64$0.000025170.004010.086453621,382.89
0xc42...28de
0x68...4189
12/13/20246:59:14 PMbuy$310.95$0.000024690.07930.08629612.59M
0x5E8...ec1a
0xf8...d063
12/13/20248:07:54 AMsell$38.21$0.000023780.0098550.0861341.61M
0x3E2...8425
0x0a...be77
12/13/20248:07:08 AMbuy$38.48$0.000023950.0099120.086171.61M
0x3E2...8425
0x9e...d360
12/13/20247:36:20 AMbuy$3.74$0.000023920.00096150.08615156,325.89
0xc3a...EebF
0xe2...661d
12/12/202411:58:46 PMsell$66.79$0.000023840.017210.0861442.8M
0x7a4...91c8
0x79...5e93