Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 531.69M
- Pinagsama WETH:
- $2.59
PEPE/WETH price stats sa Linea
Noong Abril 23, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.000007492. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $7,816.70. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $8,076.59. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $8,076.59.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004754, na naitala noong 9:20 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007492 ngayon.
PEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 12:18:49 AM | buy | $119.89 | $0.057492 | 0.07607 | 0.084754 | 16M | 0xa8...7a18 | |
04/21/2025 | 5:40:43 PM | buy | $19.83 | $0.05727 | 0.01252 | 0.084592 | 2.73M | 0xf0...c103 | |
04/21/2025 | 2:37:11 PM | buy | $0.03423 | $0.057476 | 0.00002092 | 0.084569 | 4,579.04 | 0x4e...13f7 | |
04/21/2025 | 11:14:39 AM | buy | $8.08 | $0.057442 | 0.004956 | 0.08456 | 1.09M | 0x5a...5553 | |
04/20/2025 | 9:35:06 AM | sell | $4.37 | $0.057215 | 0.002747 | 0.08453 | 606,479 | 0x1f...748d | |
04/20/2025 | 2:17:10 AM | buy | $0.8006 | $0.057367 | 0.0004956 | 0.08456 | 108,669.21 | 0x57...cefc | |
04/19/2025 | 8:34:51 PM | sell | $5.63 | $0.057329 | 0.003489 | 0.084539 | 768,690.37 | 0x78...d1f3 | |
04/19/2025 | 8:31:51 PM | buy | $5.66 | $0.057371 | 0.00351 | 0.084566 | 768,690.37 | 0x52...eefe | |
04/19/2025 | 12:13:55 PM | sell | $0.4414 | $0.057241 | 0.0002763 | 0.084534 | 60,961.1 | 0xfa...ff9c | |
04/18/2025 | 3:02:33 PM | sell | $3.39 | $0.057213 | 0.002136 | 0.084538 | 470,795.18 | 0x58...c4ac | |
04/18/2025 | 2:54:34 PM | buy | $3.41 | $0.057251 | 0.002149 | 0.084564 | 470,798.95 | 0x9a...7aa9 | |
04/18/2025 | 8:44:53 AM | sell | $0.1582 | $0.057219 | 0.00009941 | 0.084534 | 21,924.29 | 0xd0...7f8a | |
04/18/2025 | 8:40:58 AM | buy | $0.1589 | $0.057248 | 0.0001 | 0.084561 | 21,924.29 | 0x3e...7dd2 | |
04/16/2025 | 12:08:26 PM | sell | $18.5 | $0.057217 | 0.01167 | 0.084554 | 2.56M | 0x37...7557 | |
04/16/2025 | 11:51:08 AM | buy | $18.62 | $0.057262 | 0.01175 | 0.084583 | 2.56M | 0x51...f657 | |
04/16/2025 | 8:08:02 AM | buy | $0.1561 | $0.057131 | 0.00009985 | 0.084561 | 21,888.34 | 0x11...cfde | |
04/16/2025 | 7:36:18 AM | buy | $0.1564 | $0.057148 | 0.00009985 | 0.084561 | 21,890.08 | 0x70...1991 | |
04/16/2025 | 7:31:12 AM | buy | $0.1568 | $0.057166 | 0.00009985 | 0.084561 | 21,891.82 | 0x38...b26f | |
04/16/2025 | 7:19:28 AM | buy | $0.157 | $0.057174 | 0.00009985 | 0.08456 | 21,893.56 | 0x27...6f5a | |
04/16/2025 | 3:10:34 AM | sell | $10.7 | $0.057261 | 0.006699 | 0.084543 | 1.47M | 0x43...b388 |