WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001087
Presyo
0.084415 WETH
TVL
$5,983.94
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-11.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
211
Telegram price alerts
Pares:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama PEPE:
276.13M
Pinagsama WETH:
$1.2

PEPE/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Lynex ay $0.00001087. Ang presyo ng PEPE ay pababa -11.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $210.77. Ang kontrata ng PEPE token ay 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 na may market cap na $9,915.01. Ang kontrata ng liquidity pool ay 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 na may kabuuang halaga na naka-lock (TVL) na $5,983.94. Ang PEPE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 ay $5,983.94.

Ang kabuuang transaksyon ng PEPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $210.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004415, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001087 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20257:29:24 AMsell$33.29$0.000010870.013510.0844153.06M
0x5Da...9999
0xf8...89a5
06/05/20253:53:00 PMsell$177.47$0.000012230.068410.08471614.51M
0xd0c...060D
0x0a...9228
06/05/202512:16:20 AMsell$9.22$0.000013030.0035330.084994707,474.4
0x94f...76e8
0x9d...dfb0
06/01/202510:48:15 PMsell$2.8$0.000012690.0011080.08501221,279.57
0x9aF...8470
0x37...245d
05/31/20257:08:09 PMsell$1.01$0.000012760.00039840.08501679,434.66
0xDDd...2123
0x4f...bae5
05/30/202511:04:10 PMsell$1.39$0.000012720.00055060.08502109,681.14
0x03b...5b77
0x88...1134
05/30/202511:03:07 PMbuy$1.42$0.000012750.00056370.085051111,612.02
0x03b...5b77
0x9c...81c5
05/30/202510:31:32 PMsell$135.74$0.000013340.053130.08522510.17M
0xd0c...060D
0xd2...247a
05/29/202510:26:40 PMsell$1.63$0.000014490.00061220.085441112,516.81
0xB64...483f
0x54...d5c9
05/29/202510:24:43 PMbuy$1.66$0.000014580.00062680.085473114,520.93
0xB64...483f
0xb6...897f
05/29/202512:54:06 PMbuy$0.2687$0.000014720.000099850.0854718,252.08
0x6A0...86F1
0xe0...1c79
05/28/20259:40:14 PMsell$20.73$0.000014460.007840.085471.43M
0x01D...7494
0x2d...3d0d
05/28/20258:42:57 PMbuy$3.25$0.000014550.0012360.085528223,559.88
0x9aF...8470
0x94...d244
05/26/202510:13:10 PMsell$1.32$0.00001410.00051750.08549494,196.24
0x7E2...bFf4
0xec...992c
05/26/20257:29:40 PMbuy$1.51$0.000014030.00059590.085525107,855.81
0x098...cf8F
0xa7...331f
05/25/20255:26:15 PMsell$0.02004$0.000013810.0579680.0854911,451.06
0xC83...bBFf
0xaa...b7f8
05/25/202510:00:22 AMsell$0.6985$0.000013670.00028040.08549151,073.13
0x4b7...FfCA
0x07...e77a
05/24/202512:54:34 PMbuy$1.52$0.000014120.00059470.085524107,652.24
0x148...8f55
0x91...fdf3
05/22/20255:30:22 PMbuy$7.41$0.000014690.0027810.085511504,593.53
0xD80...12d7
0x75...12af
05/22/20258:40:41 AMbuy$0.2639$0.000014640.000099120.08549918,023.21
0x2Fc...EA2F
0xe6...753f