WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oLYNX-WETH pair

Presyo USD
$0.02844
Presyo
0.00001199 WETH
TVL
$198.22
MKT CAP
$506K
5m
0%
1h
0%
4h
0.67%
24h
2.89%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
55
Telegram price alerts
Pares:
0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9
oLYNX:
0x63349BA5E1F71252eCD56E8F950D1A518B400b60
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama oLYNX:
5,000.69
Pinagsama WETH:
$0.02358

oLYNX/WETH price stats sa Linea

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng oLYNX token sa DEX Lynex ay $0.02844. Ang presyo ng oLYNX ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $55.32. Ang kontrata ng oLYNX token ay 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 na may market cap na $505,979.88. Ang kontrata ng liquidity pool ay 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 na may kabuuang halaga na naka-lock (TVL) na $198.23. Ang oLYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oLYNX/WETH na may kontrata na address 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 ay $198.23.

Ang kabuuang transaksyon ng oLYNX/WETH ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang oLYNX/WETH pool ay may trading volume na $55.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oLYNX sa WETH ay 0.00001199, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 oLYNX sa USD ay $0.02844 ngayon.

oLYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:14:21 AMsell$2.95$0.028440.0012450.00001199103.85
0x0b8...789e
0x41...f6e1
10/04/202412:52:10 AMsell$0.3242$0.028410.00013830.0000121211.41
0xDB0...5396
0x4c...bfb5
10/04/202412:45:30 AMbuy$4.29$0.028250.0018310.00001203152.15
0xDB0...5396
0x08...e0d1
10/03/20249:55:57 PMbuy$1.05$0.027790.00044960.0000118338
0x315...9E69
0x32...cc31
10/03/20249:42:11 PMbuy$2.41$0.027450.0010280.0000116987.94
0xD64...3F12
0xa9...a2a4
10/03/20249:41:01 PMbuy$2.64$0.026980.0011250.0000114997.88
0xD64...3F12
0x71...8292
10/03/20244:25:22 PMsell$0.1997$0.026290.000085990.000011327.59
0xfB7...7f0e
0x62...79af
10/03/20244:08:26 PMsell$1.21$0.026630.00051730.0000113745.47
0xF46...030a
0x2c...ae43
10/03/20243:53:26 PMbuy$3.15$0.026670.0013450.00001138118.2
0x851...D108
0x7f...d412
10/03/20242:56:19 PMsell$2.13$0.02620.00091790.0000112681.49
0x8A4...50d0
0xd1...b893
10/03/20242:39:28 PMsell$0.7697$0.026530.000330.0000113729
0x9b2...49c6
0xbf...25c6
10/03/20242:24:37 PMsell$0.6761$0.026720.00028920.0000114325.3
0x2aa...00f9
0x78...ecc3
10/03/20241:44:34 PMbuy$2.8$0.026870.0011920.00001143104.28
0xd9E...4c96
0x84...9618
10/03/20241:31:52 PMbuy$1.17$0.026470.00050.0000112744.33
0xe3C...B81a
0x19...6450
10/03/202411:58:24 AMsell$0.9812$0.026320.00041710.0000111937.27
0x02C...060E
0xe3...27b3
10/03/202410:47:59 AMbuy$0.4513$0.026640.00019120.0000112916.94
0xdce...0bA1
0x36...98d7
10/03/202410:45:39 AMbuy$0.3662$0.026560.00015520.0000112513.79
0xdce...0bA1
0x1d...97e6
10/03/202410:27:25 AMsell$4.48$0.026640.0019060.00001133168.13
0x67e...6df9
0x74...6785
10/03/202410:05:01 AMsell$0.1993$0.027110.00008470.000011527.35
0xB99...75EB
0xf6...67fb
10/03/20249:57:17 AMsell$1.7$0.027260.00072710.0000115962.7
0x58B...3cfD
0x6f...fa81