WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa oLYNX-WETH pair

Presyo USD
$0.03605
Presyo
0.00001033 WETH
TVL
$314.4
MKT CAP
$658.7K
5m
0%
1h
0.39%
4h
-0.27%
24h
1.37%
Ibahagi
TXNS
84
Mga Bumili
28
Mga Nagbenta
56
Dami
732
Telegram price alerts
Pares:
0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9
oLYNX:
0x63349BA5E1F71252eCD56E8F950D1A518B400b60
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama oLYNX:
6,244.27
Pinagsama WETH:
$0.02558

oLYNX/WETH price stats sa Linea

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng oLYNX token sa DEX Lynex ay $0.03605. Ang presyo ng oLYNX ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $732.04. Ang kontrata ng oLYNX token ay 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 na may market cap na $658,652.09. Ang kontrata ng liquidity pool ay 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 na may kabuuang halaga na naka-lock (TVL) na $314.41. Ang oLYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng oLYNX/WETH na may kontrata na address 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 ay $314.41.

Ang kabuuang transaksyon ng oLYNX/WETH ay 84 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 56 ang mga sales transactions.

Ang oLYNX/WETH pool ay may trading volume na $732.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 oLYNX sa WETH ay 0.00001033, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 oLYNX sa USD ay $0.03605 ngayon.

oLYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:47:26 PMsell$1.19$0.036050.00034320.0000103333.21
0x154...04CF
0x87...588e
11/23/20242:10:38 PMsell$1.41$0.035970.00040920.0000103939.37
0xf5F...18EE
0x58...46a8
11/23/20242:01:15 PMsell$0.3845$0.035850.00011180.0000104310.72
0x484...D3b8
0x04...a325
11/23/20241:49:57 PMsell$0.7985$0.035910.00023250.0000104522.23
0xF13...FeE9
0xde...8163
11/23/20241:33:57 PMsell$1.58$0.035920.00046420.0000105144.15
0x0BF...b1a3
0x59...eb86
11/23/20241:31:33 PMsell$0.2675$0.036060.00007830.000010557.41
0x9Cd...D6a9
0xa0...a200
11/23/20241:22:10 PMsell$0.07772$0.036060.000022760.000010562.15
0x5f5...CE46
0xd1...6103
11/23/20241:21:32 PMsell$13.63$0.03710.0039940.00001087367.33
0xb49...0b7c
0x22...cff8
11/23/202412:35:30 PMsell$6.6$0.038430.0019490.00001134171.78
0xe98...56f2
0x07...7441
11/23/202412:22:39 PMsell$2.56$0.038860.00076360.0000115666.01
0xA86...22d6
0x04...48ef
11/23/202412:22:15 PMsell$1.16$0.039160.00034770.0000116529.82
0x64F...0f41
0xb4...1d1d
11/23/202412:17:31 PMsell$3.37$0.039530.0010030.0000117685.27
0xf9d...CED3
0x08...7f2c
11/23/202412:15:37 PMsell$1.06$0.03990.00031830.0000118726.8
0x7F8...0594
0x3c...12ac
11/23/202412:11:08 PMbuy$20.19$0.041210.0060090.00001226489.98
0x885...e5a4
0x63...24cd
11/23/202412:11:10 PMsell$15.98$0.041260.0047560.00001228387.28
0x000...3D39
0x2e...aa96
11/23/202412:09:38 PMsell$1.53$0.039430.00045640.0000117338.88
0x0df...db5C
0x7a...19c1
11/23/202412:06:20 PMbuy$18.08$0.038270.0053930.00001141472.45
0x095...e100
0x5c...ce63
11/23/202412:05:26 PMsell$17.51$0.037970.0052220.00001132461.2
0x4a8...7333
0xe2...a9ab
11/23/202412:05:22 PMbuy$17.97$0.03820.0053590.00001139470.4
0x742...31dC
0xad...c35c
11/23/202412:05:22 PMbuy$26.39$0.038590.0078730.0000115684.08
0x095...e100
0x48...0f62