WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.065275
Presyo
0.092975 WETH
TVL
$50,904.4
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
8.25%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
105
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
47.85B
Pinagsama WETH:
$14.47

NWG/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000005275. Ang presyo ng NWG ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $105.22. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $36,400.97. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $50,904.41. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $50,904.41.

Ang kabuuang transaksyon ng NWG/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $105.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002975, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000005275 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20251:42:53 AMsell$1.87$0.0652750.0010590.0929753.56M
0x021...85BE
0x9e...127d
04/23/20251:41:37 AMbuy$1.98$0.0654930.001120.0930983.62M
0x021...85BE
0x5f...e516
04/22/20257:03:08 PMsell$99.64$0.0650870.05850.092987195.84M
0xE12...D991
0x79...b777
04/22/20259:14:52 AMsell$1.7$0.0648730.0010510.0929993.51M
0xb80...F0Bc
0x14...8765
04/21/202510:37:39 AMbuy$0.975$0.0650980.00059740.0931231.91M
0x899...6241
0x8f...3676
04/21/20259:39:53 AMbuy$1.05$0.0651290.00064390.0931232.06M
0x7EF...36d9
0x95...9896
04/14/20253:52:43 PMsell$3.82$0.0648740.0023510.0929997.84M
0x08C...4de7
0x9e...e270
04/13/20255:01:20 PMsell$0.4882$0.0647790.00030650.0931.02M
0xC83...bBFf
0xc2...6833
04/10/20251:27:34 PMbuy$50.03$0.0649890.031390.09313100.29M
0xF34...960f
0x39...de59
04/09/202510:27:35 PMsell$50.4$0.0650480.030010.09300699.84M
0x851...7689
0x02...65da
04/05/202512:14:10 PMsell$32.14$0.0654550.017770.09301658.92M
0xc9F...78B2
0x31...cd5b
04/05/20259:57:37 AMsell$2.38$0.0654910.0013090.093024.34M
0xDB8...4196
0xd4...6668
04/03/20258:11:58 AMbuy$0.7236$0.0657160.00039810.0931451.27M
0x742...31dC
0x85...73c4
04/02/202510:55:11 AMbuy$0.2015$0.0658950.00010750.093144341,899.65
0xb4a...42A3
0xcf...6ec0
03/30/20259:07:31 PMsell$0.08009$0.0654850.00004410.09302146,022.19
0xC83...bBFf
0x35...2cd9
03/24/202510:13:34 PMbuy$19.98$0.066550.0095910.09314230.52M
0x67f...7F3D
0x01...4e48