WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.067758
Presyo
0.092961 WETH
TVL
$75,033.53
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
47.95B
Pinagsama WETH:
$14.44

NWG/WETH price stats sa Linea

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000007758. Ang presyo ng NWG ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.52. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $53,533.11. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $75,033.54. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $75,033.54.

Ang kabuuang transaksyon ng NWG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $9.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002961, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000007758 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20259:47:13 PMsell$0.8709$0.0677580.00033250.0929611.12M
0x29D...39Be
0x16...60b2
06/04/20254:29:59 AMsell$8.38$0.0677920.0031880.09296210.76M
0x050...d948
0x61...cfa1
06/03/202510:48:57 PMbuy$0.2606$0.0680430.00010.093085324,105.95
0x9F5...4f67
0x61...30db
06/03/20255:43:26 PMbuy$0.7816$0.0680930.00029790.093085965,754.15
0xe92...CCCC
0xbd...950b
06/02/20259:53:12 PMbuy$2.42$0.0678880.00094870.0930853.08M
0xa59...9f89
0x1f...6803
06/01/202511:39:09 PMsell$1.15$0.0675220.00045460.0929621.53M
0x021...85BE
0x6f...c835
06/01/20257:55:16 AMsell$7.17$0.067440.0028560.0929639.64M
0xbc2...Ccfa
0xdf...510b
06/01/20257:49:31 AMbuy$7.46$0.0677470.0029730.0930859.64M
0xbc2...Ccfa
0x20...1acc
05/31/202510:42:27 AMsell$0.1106$0.0674570.000043950.092962148,345.82
0x9Bf...8Cb4
0x81...58b1
05/31/20252:13:27 AMsell$2.11$0.0674290.00084320.0929632.85M
0xbaB...Ee6d
0x8f...6625
05/31/20252:11:41 AMbuy$2.23$0.0677350.00089020.0930852.89M
0xbaB...Ee6d
0x08...ebd6
05/30/202511:05:18 PMsell$1.31$0.0675080.00051970.0929621.75M
0x03b...5b77
0xe6...3e1f
05/30/202511:04:10 PMbuy$1.39$0.0678180.00055060.0930851.78M
0x03b...5b77
0x88...1134
05/30/20251:10:34 AMsell$2.07$0.0676750.00080150.0929632.71M
0xB65...a5e4
0x37...8493
05/30/20251:09:00 AMbuy$2.19$0.0680040.00084720.0930852.75M
0xB65...a5e4
0x2e...8ca0
05/29/202511:57:13 PMbuy$1.21$0.0681210.00046170.0930841.5M
0x021...85BE
0x73...9b11
05/29/20256:05:50 AMsell$6.26$0.0680740.0022990.0929637.76M
0x8a7...3f81
0x46...53bb
05/28/20256:30:25 PMsell$22.66$0.0678530.0085590.09296528.86M
0x6dd...b06E
0x6c...a2b0
05/26/20259:28:01 AMsell$0.347$0.0676330.00013480.092967454,553.29
0xeb2...3451
0x63...8586
05/25/20258:28:46 PMsell$3.75$0.0674760.0014890.0929675.02M
0x549...Ee5E
0x45...6e0b