WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.051197
Presyo
0.092791 WETH
TVL
$119,241.16
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
49.39B
Pinagsama WETH:
$14.01

NWG/WETH price stats sa Linea

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.000001197. Ang presyo ng NWG ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.60. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $82,598.57. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $119,241.16. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $119,241.16.

Ang kabuuang transaksyon ng NWG/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002791, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.000001197 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20251:39:14 AMsell$1$0.0511970.00023410.092791838,558.43
0x1De...F8C8
0x27...8a58
09/08/20257:34:49 PMsell$4.88$0.05120.0011360.0927914.07M
0x4ff...6f74
0x24...d0b0
09/08/202511:51:50 AMsell$1.71$0.0512030.00039840.0927921.43M
0x3Cb...4b79
0xb4...f85b
09/07/20255:20:17 PMbuy$48.95$0.0512450.011420.09290539.32M
0x2FB...1778
0x5b...450d
09/07/20255:16:51 PMsell$48.91$0.0511940.011420.0927940.94M
0x2FB...1778
0x3d...dbb4
09/07/20255:06:20 PMbuy$51.01$0.0512450.011890.09290540.94M
0x2FB...1778
0xd0...46c1
09/07/202511:36:59 AMbuy$1.79$0.0512480.00041760.0929021.44M
0x876...B43e
0xaa...b3d0
09/06/202512:58:16 PMsell$5.39$0.0511980.0012540.0927874.5M
0xd87...D348
0x60...72e8
09/05/20253:23:34 PMsell$1.4$0.0511990.00032570.0927881.17M
0x06a...cb2A
0x2d...563e
09/04/20259:11:31 PMsell$0.946$0.05120.00021960.092788787,860.78
0x26C...6F9c
0x44...21cb
09/04/20258:23:19 PMsell$4.21$0.0511990.00098090.0927883.52M
0x83a...7F05
0xc2...14fe
09/03/20256:34:22 PMsell$13.54$0.0512460.0030310.09278910.87M
0x7a2...46b2
0xf0...fe4e
09/03/202511:55:12 AMsell$7.57$0.0512220.001730.092796.2M
0xaC0...3729
0xb4...4d7c
09/01/20252:57:27 PMsell$5.78$0.0512270.0013150.092794.71M
0x45a...35dD
0x34...32f2
09/01/20252:42:04 PMsell$5.55$0.0512250.0012660.0927914.54M
0xf76...5120
0xa8...a201
09/01/20252:38:22 PMsell$5.34$0.0512270.0012140.0927914.35M
0xE9A...5297
0x81...de80
09/01/20252:24:59 PMsell$5.56$0.0512260.0012660.0927924.54M
0x77b...351f
0xa5...b6a6
09/01/20252:15:19 PMsell$5.44$0.0512270.0012380.0927924.44M
0x82D...F832
0xa7...384d
09/01/202510:56:48 AMsell$4.54$0.0512320.001030.0927933.69M
0xb10...2257
0x58...2520
08/31/20254:48:28 PMsell$0.7267$0.0512490.00016250.092793581,842.55
0xC83...bBFf
0x0f...d70b