WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.051105
Presyo
0.092753 WETH
TVL
$110,733.07
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
49.61B
Pinagsama WETH:
$13.92

NWG/WETH price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.000001105. Ang presyo ng NWG ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.08. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $76,280.71. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $110,733.08. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $110,733.08.

Ang kabuuang transaksyon ng NWG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002753, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.000001105 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20253:23:42 PMsell$2.36$0.0511050.00058940.0927532.14M
0x390...7ebc
0xa1...0482
09/27/20257:41:04 AMsell$1.71$0.0511050.00042680.0927541.55M
0x5F2...c334
0x23...6d74
09/26/20253:03:39 AMsell$0.4651$0.0510880.00011760.092754427,272.23
0x5f6...d92f
0xa5...7b32
09/23/202511:03:10 PMsell$0.2229$0.0511510.000053330.092754193,644
0xdf0...9CC1
0x73...f5d9
09/23/202510:59:23 AMsell$129.23$0.0511570.030810.09276111.62M
0x765...8C21
0xbc...971d
09/23/202510:57:59 AMsell$1.43$0.0511610.00034130.0927661.23M
0x06a...cb2A
0x8e...3444
09/22/20257:28:10 PMsell$20.21$0.0511510.0048580.09276717.56M
0xE55...2139
0xca...7bf3
09/21/20258:34:03 AMsell$0.3196$0.0512380.000071450.092768258,110.86
0xAae...cf5d
0xfb...f66d
09/20/202512:24:56 PMsell$0.5783$0.0512380.00012930.092768467,080.09
0x488...1c91
0x62...1ea4
09/20/20256:05:08 AMsell$0.4605$0.0512390.00010280.092768371,642.47
0x254...d1d9
0x57...310e
09/20/20255:23:15 AMsell$0.3465$0.0512390.000077370.092768279,483.69
0xF7e...712D
0x4d...90ad
09/19/20252:07:38 PMsell$0.2553$0.0512550.000056290.092768203,329.47
0xAca...0E61
0x66...43a5
09/19/202511:59:56 AMsell$0.3653$0.051250.000080860.092768292,068.98
0xe1B...2471
0xd5...ee7d
09/18/202510:53:40 AMsell$0.4299$0.0512680.000093810.092768338,858.3
0x108...0ED6
0x9f...d6e8
09/18/20251:07:57 AMsell$2.14$0.0512730.0004660.0927681.68M
0xe25...D617
0x6c...e4c6
09/17/20256:25:06 PMsell$5.93$0.0512420.0013210.0927684.77M
0xe44...d0D3
0x5a...b44e
09/17/202510:25:19 AMsell$0.496$0.0512430.00011040.092768398,866.1
0x84E...775F
0x54...bcdb
09/17/20257:38:25 AMsell$14.92$0.0512570.0032860.09276911.87M
0x867...443F
0x95...83a1
09/15/202511:53:03 PMsell$1,022.08$0.0512730.22590.092814802.75M
0xe12...2F46
0x83...8159
09/15/20254:44:09 PMbuy$1,060.86$0.0513210.23520.09293802.75M
0xe12...2F46
0x9f...fc31