WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.051688
Presyo
0.09632 WETH
TVL
$115,657.61
MKT CAP
$116.5K
5m
0%
1h
0%
4h
0%
24h
5.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
35.71B
Pinagsama WETH:
$20.72

NWG/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.000001688. Ang presyo ng NWG ay pataas 5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.29. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $116,493.22. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $115,657.62. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $115,657.62.

Ang kabuuang transaksyon ng NWG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $14.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.000000000632, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.000001688 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:20:18 AMbuy$0.3082$0.0516880.00011530.09632182,560.78
0x1c8...e3a0
0x4e...0120
09/26/20243:55:10 PMsell$13.98$0.0516070.0052780.0960688.7M
0xCCA...3ca2
0x8f...e371
09/26/20247:13:11 AMsell$439.9$0.0515990.16820.096117275M
0xe18...8112
0xad...760d
09/26/20247:12:29 AMsell$446.89$0.0516250.17090.096214275M
0xe18...8112
0xce...90a5
09/26/20243:20:18 AMbuy$0.3254$0.0516950.00012520.096525191,996.26
0xD8F...C9cd
0xce...dc5e
09/26/202412:17:02 AMsell$0.8953$0.0516190.00034640.096264552,972.81
0x927...C626
0xfd...2eb5
09/26/202412:15:50 AMsell$1.18$0.0516190.00045750.096264730,267.97
0x0A8...Ce00
0x97...c17e
09/25/20244:17:59 PMbuy$21.25$0.0516960.0081690.09652212.53M
0xf69...542F
0x3d...7c7e
09/25/20244:02:00 PMsell$299.81$0.0516370.11520.096294183.06M
0x183...3eBB
0xac...6798
09/25/20242:40:04 PMbuy$2.62$0.051730.0010.0965881.52M
0x683...FAC8
0x87...1e0f
09/25/20241:35:39 PMsell$92.78$0.0516580.035450.09633755.94M
0xEBb...540C
0x42...12fe
09/25/20247:56:27 AMbuy$0.01426$0.0517340.0554360.0966098,224.98
0x3Cd...2B0F
0xff...30a3
09/25/20246:11:43 AMbuy$0.4999$0.0517330.00019060.096609288,389.86
0x9b6...9bb7
0x1f...7ef5
09/24/20242:08:10 PMbuy$11.03$0.0517360.00420.0966086.36M
0x683...794B
0x6c...b0e5
09/24/20242:06:22 PMbuy$89.97$0.0517230.034430.09659752.2M
0x683...794B
0x50...8ce6
09/24/20241:54:46 PMbuy$18.25$0.0517410.00690.09658510.48M
0x683...794B
0xa4...bde0
09/24/202412:38:06 PMbuy$0.6173$0.0517370.00023380.096582355,221.68
0x909...8255
0x79...3b68
09/24/20249:05:23 AMbuy$3.8$0.0517510.0014280.0965822.17M
0x924...8830
0x0f...933a
09/24/20248:25:41 AMbuy$31.83$0.0517450.0120.09657818.24M
0x8b7...D333
0xd9...834b
09/24/20242:52:27 AMbuy$0.199$0.0517240.000075890.096574115,426.24
0x95e...6064
0x98...2ae8