WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.051621
Presyo
0.094942 WETH
TVL
$121,328.61
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
37.15B
Pinagsama WETH:
$18.63

NWG/WETH price stats sa Linea

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.000001621. Ang presyo ng NWG ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,585.10. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $111,852.32. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $121,328.62. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $121,328.62.

Ang kabuuang transaksyon ng NWG/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $1,585.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000004942, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.000001621 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:55:30 PMsell$204.68$0.0516210.06240.094942126.27M
0x183...3eBB
0x01...41a1
11/22/202412:57:04 AMbuy$667.51$0.0516960.20110.095113393.36M
0xf8e...D03d
0x0a...b865
11/22/202412:53:35 AMbuy$673.23$0.0516630.20260.095006404.83M
0x79A...F569
0x18...a257
11/21/202411:22:19 PMbuy$10.07$0.0516630.0030.0949526.06M
0xf8e...D03d
0x61...0d48
11/21/202410:36:49 PMsell$29.57$0.05160.008790.09475518.49M
0x544...5FF0
0x65...e66c
11/21/20241:38:27 PMsell$136.53$0.051590.040930.09476885.85M
0xaa0...f3dE
0x01...6b3f
11/21/202411:07:54 AMsell$6.56$0.0515010.0020890.0947794.37M
0x555...8fEB
0x30...b7a8
11/21/20243:44:14 AMsell$371.15$0.0514840.12020.094811250M
0xe18...8112
0x01...9b91
11/20/20246:29:31 PMbuy$3.06$0.0515440.0010.0950441.98M
0x960...3293
0x55...b6ba
11/20/20241:59:13 PMsell$27.49$0.0515090.0088270.09484518.22M
0xbC8...A451
0x7f...1dbc
11/20/20241:28:43 PMsell$755.76$0.0515250.24330.094911495.51M
0x88b...2ca8
0xf3...f6ba
11/20/20241:28:03 PMsell$77.79$0.0515470.025050.09498350.28M
0xa57...d78e
0x85...e3ea
11/20/20242:48:20 AMsell$0.3324$0.0515440.00010730.094988215,250.15
0x852...e7b3
0x25...37f1
11/19/20248:01:49 PMsell$7.62$0.0515560.0024440.0949884.9M
0x16A...38c4
0xeb...c817
11/19/20244:30:00 PMbuy$15.43$0.0516180.0049560.0951969.54M
0x2Ff...58cc
0xb2...712b
11/19/20241:05:03 AMbuy$86.93$0.0516340.027580.09518853.17M
0xe44...d0D3
0xa3...3371
11/18/20247:16:58 AMsell$806.47$0.0515790.25740.095042510.49M
0xE74...b6b7
0x10...3989
11/17/20246:16:50 PMbuy$2.16$0.0516470.00070.0953221.32M
0xF25...e467
0xb9...2444
11/17/20245:54:48 PMbuy$1.97$0.0516550.00063330.0953221.19M
0x924...8830
0x1b...ccce
11/17/20246:01:38 AMbuy$15.52$0.0516510.0050.095329.4M
0x4A6...F844
0xa2...655a