WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.065411
Presyo
0.092179 WETH
TVL
$60,867.39
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
55.69B
Pinagsama WETH:
$12.37

NWG/WETH price stats sa Linea

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000005411. Ang presyo ng NWG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.73. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $37,341.61. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $60,867.40. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $60,867.40.

Ang kabuuang transaksyon ng NWG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $1.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002179, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000005411 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202610:54:21 AMsell$1.18$0.0654110.00047550.0921792.18M
0x14c...bF1f
0x3b...acb3
09/08/202610:54:17 AMsell$0.5459$0.0654120.00021980.0921791.01M
0x665...b61B
0xd3...a188
08/03/20263:38:08 PMsell$0.2879$0.0640630.00015440.092179708,691.55
0x062...eF2B
0x86...011c
08/03/20263:38:04 PMsell$2.5$0.0640640.0013420.0921796.16M
0x000...FDb3
0x6e...3081
07/30/20261:32:17 PMsell$21.43$0.0641890.011160.09218151.17M
0x01F...FeA0
0xb0...b248
07/30/202612:01:07 PMsell$42.34$0.0641960.022070.092187100.88M
0x7f5...5931
0xba...e85a
07/23/202612:26:07 AMsell$0.07422$0.0642430.000038330.092191174,938.71
0xC83...bBFf
0x63...74b9
06/27/20269:40:15 PMsell$0.139$0.0634610.000088120.092193401,797
0x23A...20f1
0x02...b338
06/26/20265:20:27 PMsell$7.34$0.0634710.004640.09219421.15M
0xbe1...5346
0x4f...37a6
06/22/20267:51:10 PMsell$0.4567$0.0637950.00026410.0921951.2M
0xC83...bBFf
0x65...6ac8
06/21/20266:22:35 PMsell$2.19$0.063780.0012760.0921955.82M
0x31b...f98E
0x80...2ddf
06/11/20262:53:58 PMsell$31.3$0.0636280.018960.09219886.26M
0xEc4...827B
0x89...936d
06/08/20261:33:05 PMsell$0.05345$0.0637110.000031710.092202144,025.67
0xf38...119C
0xea...66a7
06/07/20265:58:20 AMsell$28.47$0.0635330.017770.09220580.58M
0xF98...462a
0x15...926c
06/03/20264:47:05 PMsell$8.85$0.0640430.0048390.09220921.91M
0xc4D...4B9c
0x4f...b2a3
06/01/202610:01:48 PMsell$9.98$0.0643920.0050240.09221122.72M
0xc4D...4B9c
0x6e...da03
05/28/202611:14:17 PMsell$41.17$0.0644420.020530.09221592.67M
0xc49...f86D
0x7c...3f4e
05/23/20261:41:05 AMsell$0.04398$0.0645750.000021330.09221996,127.83
0xC83...bBFf
0xa0...89d9
05/20/20262:10:57 PMsell$0.1424$0.0646990.000067270.092219303,109.94
0x43B...6D4c
0x31...34ba
05/09/20265:46:24 PMsell$3.69$0.0651660.0015870.0922197.15M
0x709...071A
0xb1...cbc8