WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.065716
Presyo
0.093145 WETH
TVL
$53,650.63
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
47.49B
Pinagsama WETH:
$14.58

NWG/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000005716. Ang presyo ng NWG ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $39,441.14. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $53,650.64. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $53,650.64.

Ang kabuuang transaksyon ng NWG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000003145, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000005716 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20258:11:58 AMbuy$0.7236$0.0657160.00039810.0931451.27M
0x742...31dC
0x85...73c4
04/02/202510:55:11 AMbuy$0.2015$0.0658950.00010750.093144341,899.65
0xb4a...42A3
0xcf...6ec0
03/30/20259:07:31 PMsell$0.08009$0.0654850.00004410.09302146,022.19
0xC83...bBFf
0x35...2cd9
03/24/202510:13:34 PMbuy$19.98$0.066550.0095910.09314230.52M
0x67f...7F3D
0x01...4e48
03/20/20254:34:56 AMsell$12.51$0.0661090.006180.09301720.48M
0xB92...Ee83
0xa9...91f5
03/18/202511:21:56 AMbuy$0.5911$0.0659610.00031170.093143991,655.11
0x742...31dC
0x1f...90d3
03/16/20254:18:10 PMsell$9.92$0.0657750.005190.0930217.19M
0xC83...bBFf
0xcc...abf7
03/14/202511:24:22 AMbuy$0.6859$0.0659840.00036050.0931451.15M
0x742...31dC
0x64...757d
03/10/20253:59:14 PMsell$19.53$0.0661030.0096740.09302232M
0xb21...5e69
0x6f...71f3
03/10/20252:21:22 PMsell$1.27$0.0660930.00063090.0930252.09M
0x77c...6E07
0xd5...25ae
03/09/20255:27:53 AMbuy$0.07715$0.0669010.000035220.09315111,800.44
0xDc3...cb00
0x45...8e93
03/08/20252:44:46 PMsell$5.06$0.066610.0023190.0930247.67M
0x489...1FDc
0xe7...6ccc
03/06/202510:01:06 AMsell$470.68$0.0670080.2060.093068671.59M
0x0aF...D13A
0xf9...e0e0
03/05/20254:39:10 PMsell$723.49$0.0669090.33320.0931821.05B
0x6E7...F04D
0xb0...dc7b
03/05/20251:39:55 PMsell$2.06$0.067190.00093220.0932532.87M
0x3C9...D88E
0xeb...bcad
03/05/20253:15:11 AMbuy$0.7506$0.0673970.00034380.0933871.01M
0x742...31dC
0x5d...7a8c
03/04/20257:03:27 PMbuy$0.1089$0.0672780.00005070.093387149,651.67
0x20B...230F
0x8b...d5a7
03/04/20256:21:57 PMbuy$0.1138$0.0672310.000053330.093387157,422.83
0xeCc...8D1e
0x1f...0dbb
03/04/20255:11:58 PMbuy$0.06501$0.0670550.000031210.09338792,150.54
0xAb0...0811
0x40...b3e9
03/03/20255:07:29 PMsell$3.5$0.0674060.0015410.0932534.74M
0x924...8830
0x02...6c8f