WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.069537
Presyo
0.092852 WETH
TVL
$93,982.92
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
48.86B
Pinagsama WETH:
$14.17

NWG/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000009537. Ang presyo ng NWG ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.02. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $65,809.85. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $93,982.93. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $93,982.93.

Ang kabuuang transaksyon ng NWG/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $12.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000002852, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000009537 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:15:16 PMsell$4.43$0.0695370.0013260.0928524.65M
0xb10...2257
0x0f...26c4
07/16/20252:55:34 PMbuy$4.48$0.0696550.001380.092974.65M
0xb10...2257
0x6b...3338
07/15/202511:27:41 PMbuy$3.1$0.0692890.00099120.092973.34M
0x417...4404
0xe9...29c5
07/15/20253:18:00 AMsell$3.15$0.068380.0010720.0928523.76M
0x021...85BE
0x63...45da
07/15/20253:12:21 AMbuy$3.29$0.0687420.001120.092973.77M
0x021...85BE
0x02...f47f
07/14/202511:46:11 AMsell$226.31$0.0688060.073670.092867256.98M
0x058...F0d7
0xc1...ba5c
07/13/20259:44:05 AMbuy$2.94$0.0688480.00099750.0933.32M
0x383...D8b2
0x00...f840
07/13/20253:08:07 AMsell$1.21$0.0685170.00041270.0928811.43M
0x742...31dC
0xe2...29c6
07/07/20256:15:34 PMsell$0.1244$0.0673090.000049070.092881170,305.42
0xDc3...cb00
0x7b...3ccd
07/07/20256:07:52 PMbuy$0.6401$0.067610.00025230.093841,176.03
0x33a...4444
0xa9...3575
07/07/20256:07:47 PMbuy$0.08706$0.067610.000034320.093114,404.93
0xDc3...cb00
0x4d...557b
07/07/20256:06:02 PMbuy$0.08693$0.0675980.000034320.093114,405.47
0xDc3...cb00
0x75...4899
07/06/20254:05:10 PMsell$0.03795$0.0673680.000014840.09288151,515.82
0xC83...bBFf
0x2e...d4c3
07/06/20252:07:21 PMbuy$0.1022$0.067670.000040.093133,316.03
0x55b...d4BF
0x3f...22d2
07/06/20251:40:07 PMbuy$0.06989$0.0676180.000027520.09391,741.49
0x145...97eb
0xd9...c358
07/04/20258:46:48 PMbuy$0.7488$0.0674840.00030010.0931M
0xe92...CCCC
0x8d...582d
07/04/20252:41:39 PMsell$0.3$0.0672570.00011910.092881413,460.92
0x138...bB4a
0xea...e390
07/03/20255:49:20 PMsell$5.22$0.0674190.0020280.0928817.04M
0x021...85BE
0xb0...32ae
07/03/20254:12:42 PMbuy$0.6666$0.0677230.0002590.093001863,118.26
0xA9C...BBBB
0x5f...134c
07/02/20251:09:29 PMbuy$0.6649$0.0673380.00027190.093906,118.34
0xceC...2222
0x05...ba08