WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.068489
Presyo
0.09242 WETH
TVL
$46,203.13
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
52.92B
Pinagsama WETH:
$13.05

NWG/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000008489. Ang presyo ng NWG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.83. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $58,576.29. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $46,203.13. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $46,203.13.

Ang kabuuang transaksyon ng NWG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $9.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.000000000242, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000008489 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20255:49:17 PMsell$9.82$0.0684890.0028010.0924211.57M
0xC83...bBFf
0xd1...19b8
11/07/20256:47:31 PMsell$3.67$0.0682820.0010750.092424.44M
0xE03...2920
0xd5...f4ad
11/06/20251:27:41 PMbuy$0.3386$0.0685610.000099750.092521395,566.2
0x106...F430
0xc0...22a4
11/05/202511:36:09 PMsell$670.39$0.0684310.19530.092456795.14M
0x35C...39Db
0x71...aee2
11/05/202510:54:33 PMsell$1,818.78$0.0689050.52960.0925932.04B
0xfE5...556E
0x57...419b
10/31/20253:57:50 PMsell$40.97$0.0510420.010610.09269939.32M
0x2FB...1778
0x3c...9ec2
10/30/20254:40:30 PMsell$0.2123$0.0510250.000055930.092701207,055.36
0xDdF...1799
0xfc...be81
10/29/20257:17:28 PMsell$20.56$0.0510630.0052230.09270219.33M
0x18c...Dd64
0x35...8bd4
10/27/20251:11:58 PMsell$1.12$0.0511250.00026960.092703997,500
0x669...bDEf
0x9b...1ca4
10/27/20251:10:30 PMsell$0.7944$0.0511250.00019080.092703705,742.02
0x669...bDEf
0x86...480b
10/27/20257:00:58 AMsell$79.68$0.0511450.018830.09270769.55M
0x8b7...D333
0xd5...7990
10/26/20254:18:12 PMsell$1.28$0.0510980.00031630.0927111.17M
0xC83...bBFf
0x7c...d869
10/25/20259:28:58 AMsell$107.41$0.0510740.027160.092716100M
0xc08...6AaA
0x23...3872
10/25/20257:54:14 AMsell$191.82$0.0510740.048760.092731178.53M
0x55E...D9FD
0xc6...e945
10/24/202510:00:50 PMsell$0.4285$0.0510810.00010860.092741396,363.59
0xC35...dC47
0x60...9f28
10/17/20252:24:42 PMsell$1.59$0.0510320.00042310.0927411.54M
0xE47...78b8
0xf8...aeb6
10/17/202510:31:41 AMsell$20.28$0.0510110.0054990.09274220.05M
0xcEB...bDa2
0xc1...1fd5
10/12/20253:55:10 PMsell$0.5745$0.0511070.00014220.092743518,606.4
0xC83...bBFf
0xa9...1629
10/09/20258:51:13 PMsell$51.89$0.0511910.011950.09274543.53M
0xf0B...5964
0xed...4862
10/09/20253:34:23 AMbuy$1.02$0.0512710.00022960.092861802,513.97
0xa67...FAff
0x20...5f24