WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWG-WETH pair

Presyo USD
$0.067406
Presyo
0.093253 WETH
TVL
$61,873.49
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-8.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama NWG:
45.76B
Pinagsama WETH:
$15.13

NWG/WETH price stats sa Linea

Noong Marso 4, 2025, ang kasalukuyang presyo ng NWG token sa DEX Lynex ay $0.0000007406. Ang presyo ng NWG ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $105.28. Ang kontrata ng NWG token ay 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 na may market cap na $51,102.85. Ang kontrata ng liquidity pool ay 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 na may kabuuang halaga na naka-lock (TVL) na $61,873.49. Ang NWG/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWG/WETH na may kontrata na address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 ay $61,873.49.

Ang kabuuang transaksyon ng NWG/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NWG/WETH pool ay may trading volume na $105.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWG sa WETH ay 0.0000000003253, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 NWG sa USD ay $0.0000007406 ngayon.

NWG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20255:07:29 PMsell$3.5$0.0674060.0015410.0932534.74M
0x924...8830
0x02...6c8f
03/03/20255:04:52 PMbuy$3.98$0.0676980.0017520.0933885.17M
0x7EF...36d9
0xf1...c3bc
03/03/202512:00:26 PMsell$7.67$0.0676660.0032580.09325410.01M
0x2Ca...9C1a
0x85...6bc6
03/02/20258:47:27 PMsell$3.79$0.0681230.0015180.0932554.67M
0xCd2...bD17
0x5c...6e4c
03/02/20256:34:33 PMsell$86.31$0.0680890.034810.093263106.71M
0x110...4D99
0x67...50dc
03/02/20253:31:09 PMsell$1.21$0.0673590.00053820.093271.65M
0x7D0...82eE
0x45...d591
02/28/20259:42:30 AMbuy$6.42$0.0672870.0030.0934058.81M
0x117...Eea6
0xdc...575c
02/27/20253:46:34 PMsell$0.8953$0.06760.00038510.0932691.18M
0x55D...aFdB
0xc8...50f8
02/27/20256:49:51 AMbuy$0.9716$0.0680140.00041280.0934051.21M
0x742...31dC
0xf7...c164
02/26/20251:07:42 PMbuy$0.9726$0.0682790.00040.0934051.17M
0x850...CeC2
0x12...caea
02/24/20251:07:22 AMsell$91.99$0.0691990.032750.093275100M
0x79A...F569
0x1c...ea7a
02/24/20251:02:30 AMsell$92.45$0.0692450.032890.093289100M
0x3B2...462f
0xf7...b53b
02/23/20258:02:26 PMbuy$1.26$0.0696430.00044860.0934331.31M
0x742...31dC
0x06...06fa
02/23/20258:01:41 PMsell$1,625.64$0.0696120.57870.0934221.69B
0xCb8...65a5
0x54...21dd
02/23/20254:23:13 PMsell$22.85$0.0699380.0081740.09355323M
0x3AB...E65d
0xdb...51d4
02/23/202510:48:26 AMsell$99.89$0.0699890.035630.093563100M
0x83b...227a
0x9a...4ca4
02/23/202510:36:57 AMsell$100.52$0.0510050.035790.093579100M
0x854...f689
0x30...1a90
02/22/20255:48:25 PMsell$20.5$0.0510010.0073480.09358920.47M
0x072...da79
0x83...12d9