WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.6753
Presyo
0.0002558 WETH
TVL
$1
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C
MVX:
0x0018D96C579121a94307249d47F053E2D687b5e7
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MVX:
0.012138
Pinagsama WETH:
$0.014104

MVX/WETH price stats sa Linea

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MVX token sa DEX Lynex ay $0.6753. Ang presyo ng MVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVX token ay 0x0018D96C579121a94307249d47F053E2D687b5e7 na may market cap na $93,909.29. Ang kontrata ng liquidity pool ay 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MVX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C ay $1.00.

Ang kabuuang transaksyon ng MVX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.0002558, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.6753 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20247:56:33 AMsell$1.56$0.67530.00059110.00025582.31
0x899...6241
0xaa...b7c3
10/19/20246:31:09 AMbuy$2.64$0.68050.0010.00025743.88
0x7E2...1a01
0x20...c737
10/19/20241:42:39 AMbuy$0.00002245$0.67950.08850.00025720.00003304
0x6cC...A5F1
0xf5...179a
10/18/202411:52:48 AMbuy$0.7295$0.67530.00027780.00025711.08
0x210...Da43
0x0d...a9f3
10/18/20243:14:56 AMbuy$0.2477$0.6740.000094470.0002570.3675
0x442...7a7a
0x56...7286
10/18/20243:05:53 AMsell$20.45$0.67620.0077710.000256930.24
0x3EA...4FD1
0xc6...b1f6
10/18/20242:15:31 AMbuy$59.91$0.67220.022790.000255789.13
0x368...e622
0x92...a9bb
10/17/20244:33:54 AMsell$2.94$0.65860.0011190.00025034.47
0xFF7...fE40
0x8f...dd6d
10/17/20244:33:07 AMbuy$2.96$0.66250.0011260.00025174.47
0xFF7...fE40
0xdb...a383
10/17/202412:23:03 AMsell$1.04$0.65470.00040020.00025011.6
0x047...bEBf
0x00...187e
10/16/20246:17:25 AMbuy$0.1152$0.65950.0000440.00025170.1747
0x53b...d9D3
0x4b...c8b5
10/16/20246:11:09 AMbuy$11.55$0.65710.0044120.000250917.58
0x4fD...0dE6
0x37...2227
10/16/20244:15:32 AMsell$25.98$0.65610.0099160.000250439.6
0xb9d...E4D8
0x32...811a
10/16/20243:51:46 AMsell$0.9273$0.6610.00035390.00025221.4
0x721...9661
0x10...e159
10/16/20243:46:19 AMbuy$26.18$0.660.010.00025239.67
0xb9d...E4D8
0x06...913a
10/15/20245:27:25 AMsell$25.54$0.65170.0098170.000250439.2
0x471...63e7
0xd2...4cf8
10/15/20243:24:53 AMbuy$0.1571$0.6650.000060.00025380.2363
0x3e5...065F
0xdd...5f4f
10/15/20243:12:07 AMbuy$26.24$0.66140.010.00025239.67
0xDe1...93ab
0x04...9262
10/15/20241:04:55 AMbuy$0.7708$0.65680.00029360.00025011.17
0x419...a340
0x19...4c98
10/14/20242:53:41 PMsell$32.33$0.65640.012350.000250749.26
0x5C8...15c8
0xba...9d2c