WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.08899
Presyo
0.00004277 WETH
TVL
$198.42
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
313.71
Pinagsama WETH:
$0.08194

MATIC/WETH price stats sa Linea

Noong Mayo 27, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.08899. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $9,461.13. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $198.42. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $198.42.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004277, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08899 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:13:00 PMbuy$12.57$0.088990.0060450.00004277141.33
0x000...dA21
0x29...8675
05/22/20269:49:05 AMsell$5.92$0.089990.002790.000042465.81
0xEbB...34d4
0x3e...e92d
05/22/20269:11:42 AMbuy$42.35$0.089820.020.00004241471.55
0x20c...6583
0x7a...9e2d
05/21/20267:06:55 PMsell$21.06$0.090120.00990.00004235233.77
0xcF0...9adb
0x49...af24
05/21/20266:53:50 PMbuy$5.92$0.090020.002790.000042465.81
0xf70...dbEF
0x25...4c65
05/21/20269:31:01 AMbuy$1.68$0.090670.00078780.0000423918.58
0xCad...E850
0x69...0d07
05/21/202612:31:49 AMsell$0.2277$0.090330.00010670.000042352.52
0xAae...cf5d
0xfc...c543
05/20/20267:45:54 PMsell$7.99$0.090680.0037340.0000423688.15
0x0f9...2eE9
0xb6...6c4c
05/19/20265:10:52 PMbuy$21.03$0.089960.0099120.00004239233.82
0xcF0...9adb
0x43...f07e
05/19/20266:57:08 AMsell$6.41$0.090360.0030060.0000423271.03
0x101...d9cA
0x42...d0f2
05/18/202611:18:56 PMsell$8.06$0.090410.0037730.0000423189.16
0x247...420c
0xe6...24c1
05/18/202610:38:14 PMbuy$8.08$0.090620.0037820.0000424289.16
0xf70...dbEF
0xfb...a552
05/18/20262:57:45 AMsell$6.36$0.089420.0030130.0000423171.2
0xdc8...4BE5
0x74...aaaf
05/18/20262:57:45 AMbuy$99.85$0.089450.047250.000042331,116.27
0xB51...f6fC
0xa9...11ac
05/14/20263:40:50 PMbuy$6.26$0.094040.0027430.0000411766.62
0x742...31dC
0xd6...359d
05/14/20263:40:46 PMsell$34.54$0.097170.015120.00004254355.48
0x000...422f
0xcd...8b35
05/14/20265:33:37 AMsell$46.4$0.097680.020490.00004315475
0x20c...6583
0x8e...240d
05/13/20268:29:17 PMsell$37.17$0.098150.016440.00004341378.71
0x20c...6583
0x54...a04d
05/13/20268:28:23 PMbuy$9.14$0.098420.0040430.0000435392.89
0xA40...06Ca
0xf7...533c
05/13/20268:28:23 PMsell$45.82$0.098550.020260.00004358465
0x20c...6583
0x79...b535