WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09739
Presyo
0.00003867 WETH
TVL
$150.89
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
168.92
Pinagsama WETH:
$0.05338

MATIC/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.09739. Ang presyo ng MATIC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.35. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $9,850.84. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $150.90. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $150.90.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003867, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09739 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20268:09:57 AMsell$2.41$0.097390.00095890.0000386724.79
0x0Fd...A3ab
0x3e...164d
09/09/20267:57:31 AMsell$3.93$0.097140.0015680.0000387140.52
0x887...5EFC
0x9d...d404
09/06/202610:36:10 AMbuy$3.75$0.09490.0015030.0000379939.55
0x4cf...23c5
0x1a...814e
09/05/20265:36:54 AMbuy$24.5$0.092650.010.0000378264.52
0x20c...6583
0x49...08d3
09/04/20267:24:47 AMsell$4.31$0.09470.0017170.0000376845.58
0x5b9...9BB8
0x01...dd3b
09/03/20267:06:31 PMbuy$9.33$0.095140.0037060.0000377898.07
0x044...7c1F
0x15...c4e7
09/03/20267:06:27 PMsell$32.99$0.094960.01310.00003771347.44
0xB1e...a4ca
0xe6...dae1
09/03/20265:43:53 AMbuy$10.4$0.090190.0043470.00003766115.4
0xaFB...4d3C
0xa5...fd12
09/02/20268:09:49 PMsell$4.34$0.090070.0018120.0000375648.25
0xB6A...1577
0xde...1b5e
09/02/20269:52:23 AMbuy$23.77$0.089440.010.00003762265.8
0x20c...6583
0x04...332e
09/02/20269:52:10 AMbuy$23.77$0.089230.010.00003753266.41
0x20c...6583
0x47...c782
09/02/20269:51:54 AMbuy$23.77$0.089030.010.00003744267.02
0x20c...6583
0xef...0239
09/02/20269:51:39 AMbuy$23.77$0.088830.010.00003736267.64
0x20c...6583
0x43...5686
09/01/202610:57:34 AMbuy$24.56$0.091620.010.00003729268.16
0x20c...6583
0x60...059b
08/31/20263:01:40 PMsell$2.9$0.094570.0011790.0000384230.68
0xfd1...4298
0x37...03d3
08/30/20265:53:16 PMsell$3.87$0.10390.0015450.0000414537.29
0x4cf...23c5
0x4f...a520
08/29/20263:18:20 PMsell$0.584$0.10560.0002390.000043225.52
0x879...203c
0x6d...da41
08/27/20262:20:33 AMsell$7.67$0.11250.0030680.0000449868.2
0xF36...12bF
0xb6...f959
08/26/20264:43:50 PMbuy$2.68$0.11270.0011020.0000462123.85
0x044...7c1F
0xf9...9667
08/26/20264:43:46 PMbuy$19.53$0.098190.0080070.00004024198.95
0x010...0258
0x0a...6836