WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1078
Presyo
0.00005027 WETH
TVL
$273.04
MKT CAP
$11.3K
5m
0%
1h
0%
4h
3.48%
24h
3.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
121
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,263.61
Pinagsama WETH:
$0.0638

MATIC/WETH price stats sa Linea

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1078. Ang presyo ng MATIC ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $121.31. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $11,272.95. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $273.04. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $273.04.

Ang kabuuang transaksyon ng MATIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $121.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005027, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1078 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:35:12 PMbuy$19.69$0.10630.0091830.00004961185.11
0x20c...6583
0x94...d478
02/04/20269:35:12 PMsell$1.89$0.10780.00088490.0000502717.6
0x555...4C88
0xb0...d08c
02/04/20268:07:42 PMsell$16.23$0.10760.0074390.0000493150.87
0x5E1...1449
0xf0...c8ea
02/04/20266:23:54 PMbuy$41.73$0.10460.020.00005013398.88
0x20c...6583
0x26...62b8
02/04/20266:22:14 PMbuy$41.73$0.10410.020.00004991400.65
0x20c...6583
0xd5...76f8
02/03/20269:19:28 PMsell$47.7$0.11490.020640.00004973415
0x20c...6583
0xfc...1338
02/03/20269:19:30 PMbuy$9.54$0.1150.0041280.0000497982.91
0x05a...63E3
0x30...441b
02/03/20269:18:44 PMsell$96.07$0.11570.041560.00005008830
0x20c...6583
0xb3...59e7
02/03/20269:18:02 PMbuy$9.54$0.11650.0041280.0000504381.85
0x04a...ba92
0xf6...f9d3
02/03/20269:18:00 PMsell$96.87$0.11670.041910.0000505830
0x20c...6583
0x85...4e21
02/03/202610:33:02 AMbuy$3.59$0.11440.001570.0000499631.42
0x10a...5447
0x1f...8738
02/02/20267:02:14 PMsell$1.65$0.11510.00070360.0000490614.33
0x679...1111
0xb1...eda7
02/02/20267:02:12 PMbuy$6.79$0.11330.0028940.0000482959.93
0x6D6...8E9a
0xc4...743d
02/02/20266:55:44 PMsell$2.21$0.11110.00094350.0000473619.92
0xa98...A2de
0xda...76dc
02/02/20266:55:42 PMbuy$7.32$0.10930.0031210.0000465966.99
0x59A...33A0
0x9e...3cdd
02/02/20262:09:30 AMbuy$4.43$0.10210.0019370.0000445743.45
0x742...31dC
0xc9...afaf
02/01/20267:19:34 AMsell$1.49$0.10520.00062210.0000438114.2
0xFcF...DDDD
0x4d...7e7d
02/01/20267:19:32 AMbuy$9.1$0.10350.003790.0000431187.91
0x3c4...d909
0xff...f3ea
02/01/20262:22:34 AMsell$5.65$0.10420.0023120.0000425754.31
0x03a...5770
0xaf...e60d
02/01/20262:22:32 AMbuy$48.95$0.10240.020.00004187477.65
0x20c...6583
0xbb...ed48