WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1123
Presyo
0.00003821 WETH
TVL
$458.09
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,873.99
Pinagsama WETH:
$0.08415

MATIC/WETH price stats sa Linea

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1123. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $11,472.61. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $458.09. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $458.09.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00003821, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1123 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:07:16 AMsell$0.2247$0.11230.000076430.000038212
0x710...dCAF
0x9d...f3e0
12/16/20255:54:54 AMsell$20.89$0.11160.0071540.00003821187.22
0x01a...1DD3
0xd9...5f15
12/16/20255:54:52 AMsell$2.82$0.11160.00096590.0000382225.27
0x30b...7777
0xaa...9f09
12/16/20255:54:50 AMsell$3.52$0.11160.0012070.0000382231.57
0xad4...47E8
0x2f...064f
12/15/202512:02:52 PMsell$1.65$0.12050.00052560.0000382213.74
0x96B...aAdf
0x2a...5538
12/13/20252:36:54 PMbuy$198.4$0.11840.0640.000038221,674.33
0x8CC...5186
0x17...225f
12/13/20258:07:30 AMbuy$0.06808$0.11760.000021990.000037990.5788
0x2B0...3e5e
0x6c...2ab2
12/11/20259:49:54 AMbuy$0.5289$0.12160.0001650.000037974.34
0xb31...66a1
0xbc...bb1c
12/10/202512:22:13 PMsell$15.65$0.12750.0047260.00003849122.77
0x720...11D4
0x9e...3ca6
12/09/20256:29:05 PMsell$14.21$0.13440.0042060.00003977105.76
0x32d...0bFd
0x39...2e05
12/07/20258:21:01 PMsell$0.06278$0.12660.000020010.000040360.4957
0xC83...bBFf
0x8e...3e5b
12/05/202510:22:19 PMsell$1.03$0.1220.00034130.000040388.45
0xd11...9Ebc
0x20...7818
12/04/202511:34:07 PMsell$1.14$0.1270.00036440.000040479
0x227...De53
0x29...49b6
12/04/20251:15:41 PMbuy$1.28$0.12830.0004050.000040599.97
0x04a...ba92
0xe2...bd48
12/04/20251:15:05 PMsell$22.1$0.12920.0069880.00004087170.96
0x8CC...5186
0x1e...edb9
12/04/20251:15:05 PMbuy$3.64$0.12780.0011520.0000404228.51
0x277...5053
0x8d...f001
12/04/202512:55:41 PMbuy$5.83$0.13170.0018340.0000414644.23
0x30b...7777
0x0c...fa9e
12/04/202512:55:39 PMsell$42.76$0.13520.013450.00004256316.08
0x8CC...5186
0x09...26bf
12/03/20252:39:39 PMbuy$4.65$0.1350.001510.0000438334.45
0x2f3...0d85
0x3c...35b8
12/03/20251:02:01 PMsell$1.43$0.13460.00046570.0000436710.66
0x10d...B82b
0xb2...0a83