WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2303
Presyo
0.00005461 WETH
TVL
$1,317.94
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
3.78%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
3,183.67
Pinagsama WETH:
$0.1385

MATIC/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.2303. Ang presyo ng MATIC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.16. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $25,756.71. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,317.94. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,317.94.

Ang kabuuang transaksyon ng MATIC/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $11.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005461, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2303 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20258:35:29 PMsell$1.01$0.23030.00023960.000054614.380x92...a645
09/29/202510:17:50 AMsell$3.75$0.2260.00090810.0000546516.610xfe...98a7
09/29/202510:17:46 AMsell$3.25$0.22620.00078660.000054714.370x68...bbf0
09/29/20256:32:37 AMsell$0.5042$0.22480.00012270.000054732.240x8c...13ff
09/29/20254:26:31 AMsell$2.18$0.22530.00052950.000054759.670x0c...22ba
09/29/202512:22:28 AMsell$0.2241$0.22670.000054130.000054740.98870x08...480a
09/28/20259:30:22 PMsell$0.2327$0.22190.000057390.000054731.040x1f...c1fb
09/28/20254:57:31 PMbuy$4.02$0.22110.00099750.0000548418.180xd3...6647
09/28/20258:40:53 AMsell$1.01$0.21910.00025350.000054684.630xe9...f136
09/28/20257:51:42 AMsell$0.4829$0.21970.00012020.000054692.190x4c...a61c
09/28/20253:58:43 AMsell$4.1$0.21910.0010250.0000547218.740xe7...69a3
09/28/20253:28:36 AMsell$0.3792$0.21950.000094590.000054751.720x15...008e
09/28/20253:01:27 AMsell$0.4043$0.21930.00010090.000054761.840xeb...04b0
09/28/20252:53:12 AMsell$0.3965$0.21930.000098990.000054771.80x06...18a0
09/28/20252:38:25 AMsell$0.3973$0.21970.000099070.000054771.80x45...c450
09/28/20251:51:27 AMsell$0.5216$0.21930.00013020.000054782.370x5f...3adf
09/27/202511:10:21 PMbuy$0.004175$0.22110.0510370.000054940.018880xe3...04a8
09/27/20251:13:45 PMsell$14.75$0.22110.0036610.000054966.690xb5...55d9
09/27/20257:42:16 AMbuy$34.29$0.22020.0085490.0000549155.720x2f...346b
09/27/20257:39:44 AMbuy$36.51$0.21820.0090930.00005434167.330x0a...ca53