WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.08701
Presyo
0.00004322 WETH
TVL
$117.07
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
213.16
Pinagsama WETH:
$0.04894

MATIC/WETH price stats sa Linea

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.08701. Ang presyo ng MATIC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.18. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $8,414.59. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $117.08. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $117.08.

Ang kabuuang transaksyon ng MATIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004322, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08701 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20261:30:54 PMbuy$1.72$0.087010.0008580.0000432219.85
0xDE0...1163
0x5d...d4ef
11/11/20264:01:59 PMbuy$3.45$0.08730.0016650.0000421139.55
0x253...A911
0xe0...011e
11/10/202610:26:07 AMbuy$1.54$0.085860.00073750.0000410417.96
0x953...b618
0x0e...64ef
11/05/202610:23:40 AMsell$0.1478$0.098390.000061120.000040681.5
0xAae...cf5d
0x19...b087
11/04/20264:03:55 PMsell$0.7375$0.09930.00030330.000040837.42
0x931...C7e6
0x19...847b
11/04/202610:56:40 AMbuy$3.13$0.09420.0013480.0000405233.28
0x107...1e05
0x6d...bdbe
11/03/20263:59:17 PMbuy$9.5$0.090970.0041330.00003956104.47
0x8AE...a216
0x05...1db7
11/03/20263:42:44 PMbuy$22.94$0.090630.010.00003949253.17
0x20c...6583
0x9c...44fb
11/03/20263:42:21 PMbuy$22.94$0.090460.010.00003942253.63
0x20c...6583
0x77...47e4
11/03/20263:40:51 PMbuy$22.89$0.090090.010.00003934254.16
0x20c...6583
0x04...3bf7
11/03/20262:10:11 PMsell$23$0.088480.01010.00003885260
0x20c...6583
0x6d...bad6
11/03/20262:10:11 PMbuy$5.58$0.086230.0024540.0000378664.82
0x8AE...a216
0xa3...1a52
11/03/202611:44:21 AMbuy$5.45$0.089020.0024110.0000393461.28
0x8AE...a216
0x9a...0b7a
11/03/202611:44:21 AMsell$45.89$0.088940.020280.0000393516
0x20c...6583
0xfa...2701
11/03/20268:45:59 AMbuy$3.1$0.088770.0013790.0000394734.93
0x11E...40F2
0xca...9275
11/03/20268:45:55 AMsell$22.87$0.088660.010170.00003942258
0x20c...6583
0xf0...89db
11/02/20264:37:00 AMsell$3.49$0.09370.0015170.0000406837.3
0x8AE...a216
0x4c...8d4b
10/30/20263:58:17 PMbuy$3.99$0.09060.0017930.0000406944.06
0x08B...ECBD
0x08...c3c4
10/30/202610:39:55 AMbuy$3.74$0.088720.0016710.000039642.19
0x021...4D53
0x47...04b0
10/30/202610:39:51 AMsell$6.34$0.10060.0028340.0000449163.09
0xa98...A2de
0x0e...1789