WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2488
Presyo
0.00009616 WETH
TVL
$100.07
MKT CAP
$29.5K
5m
0%
1h
0.24%
4h
0.15%
24h
-7.59%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
6,347.35
Pinagsama WETH:
$0.01933

MATIC/WETH price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.2488. Ang presyo ng MATIC ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $91.99. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $29,481.72. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $100.07. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $100.07.

Ang kabuuang transaksyon ng MATIC/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $91.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00009616, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2488 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:43:03 AMbuy$3.03$0.24880.0011710.0000961612.18
0xBF7...7d66
0x42...65d0
05/15/20253:49:28 AMbuy$3.2$0.24820.001240.0000961512.89
0x3B1...7e06
0xfd...2665
05/15/20253:19:17 AMbuy$1.3$0.24850.00050330.000096155.23
0x614...e77F
0x8c...17b4
05/14/202511:44:44 PMbuy$1.36$0.250.0005260.000096135.47
0xBF7...7d66
0x45...ae55
05/14/20256:10:53 PMbuy$33.26$0.22450.012850.0000868148.14
0xDE0...1163
0x4f...2cdb
05/14/20256:10:48 PMsell$40.47$0.22840.015640.00008833177.12
0x19A...6E61
0xa3...5d65
05/14/20255:26:57 PMbuy$1.14$0.2530.00044850.000099014.53
0xD90...02f2
0x12...223e
05/14/20255:26:24 PMbuy$1.14$0.25280.00044850.000098944.53
0xD90...02f2
0x26...855b
05/14/202511:19:01 AMsell$3.51$0.25950.0013440.0000994213.52
0xf81...5008
0xe3...89f5
05/14/20256:34:55 AMsell$3.54$0.26930.0013310.00010113.17
0xD88...1767
0x24...6f51
05/13/20257:31:53 AMsell$6.66$0.25490.0026980.000103226.14
0x1DA...4D70
0x94...83ad
05/13/20254:54:28 AMbuy$1.97$0.25580.00080310.00010437.69
0x809...f510
0x97...b5d3
05/13/20253:47:29 AMsell$2.12$0.25320.00087270.00010428.37
0xb7f...4a8C
0x47...8020
05/13/20253:45:34 AMbuy$2.15$0.25340.0008860.00010438.49
0xb7f...4a8C
0x2e...aaed
05/13/20252:48:46 AMsell$2.61$0.25420.0010740.000104310.29
0xf86...3C70
0xce...dd3e
05/12/20256:37:12 AMsell$74.96$0.2630.029910.0001049285.01
0x54f...Fd3e
0xf7...3934
05/12/20256:35:50 AMbuy$75.19$0.26380.030.0001052285.01
0x54f...Fd3e
0x52...f093
05/11/20252:33:57 PMsell$17.19$0.26050.0069190.000104865.97
0x501...003c
0xbc...1e40
05/11/20252:32:28 PMsell$12.28$0.26060.0049460.000104947.14
0x6ED...9f0d
0xd2...229e
05/11/20252:31:41 PMsell$19.68$0.26070.0079210.000104975.46
0x92A...CF90
0x2f...b70d