WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.368
Presyo
0.0001191 WETH
TVL
$13,913.69
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
18K
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
10,578.8
Pinagsama WETH:
$2.24

MATIC/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.368. Ang presyo ng MATIC ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $17,937.24. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $52,851.33. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $13,913.69. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $13,913.69.

Ang kabuuang transaksyon ng MATIC/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $17,937.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001191, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.368 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:14:30 PMsell$23.87$0.3680.007730.000119164.85
0x24D...Dd18
0xd9...0502
11/15/20249:54:52 PMbuy$1,002.73$0.3690.32370.00011912,717.38
0x284...7930
0xa5...605a
11/15/20248:06:29 PMbuy$601.62$0.36070.19760.00011841,667.89
0x284...7930
0x2d...dc9d
11/15/20247:52:58 PMbuy$546.92$0.36020.17910.0001181,518.15
0xfA6...650a
0x28...28d0
11/15/20247:39:33 PMbuy$421.49$0.35850.13820.00011761,175.67
0xfA6...650a
0x05...6bac
11/15/20247:38:36 PMsell$616.56$0.35720.20250.00011731,725.68
0xA62...c7e0
0x9e...fab8
11/15/20247:34:47 PMbuy$318.27$0.35730.10490.0001178890.55
0xA62...c7e0
0x73...98eb
11/15/20247:17:03 PMbuy$394.17$0.35620.130.00011751,106.53
0x284...7930
0x29...2cf1
11/15/20247:08:48 PMbuy$28.44$0.35570.0093860.000117379.97
0x24D...Dd18
0xd8...a5df
11/15/20247:05:20 PMsell$386.05$0.35390.12770.00011711,090.64
0xfA6...650a
0x17...4fff
11/15/20247:03:38 PMsell$392.33$0.35490.12980.00011741,105.36
0xA62...c7e0
0x50...58d3
11/15/20247:01:20 PMsell$394.69$0.35620.13050.00011781,107.82
0x284...7930
0x83...531f
11/15/20246:23:00 PMsell$418.74$0.35880.13780.00011811,166.82
0xfA6...650a
0x66...5a9f
11/15/20246:11:40 PMsell$388.56$0.36070.12760.00011841,077.14
0xaD4...6492
0x45...6421
11/15/20245:54:36 PMsell$304.3$0.36120.10.0001187842.32
0x284...7930
0x33...d389
11/15/20245:45:29 PMbuy$843.95$0.36290.27640.00011882,324.96
0xfA6...650a
0x84...62a5
11/15/20244:44:48 PMsell$382.02$0.35740.12640.00011831,068.66
0x284...7930
0x39...43c7
11/15/20244:33:51 PMbuy$604.66$0.36160.19830.00011861,671.99
0xfA6...650a
0x04...8efe
11/15/20243:35:56 PMsell$465.36$0.35760.15380.00011821,301.35
0xfA6...650a
0xef...53e2
11/15/20243:24:30 PMsell$432.39$0.35920.14270.00011851,203.51
0xA62...c7e0
0x62...eb48