WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.09673
Presyo
0.00004013 WETH
TVL
$139.76
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,153.66
Pinagsama WETH:
$0.01168

MATIC/WETH price stats sa Linea

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.09673. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $9,355.32. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $139.77. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $139.77.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004013, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09673 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20262:11:57 AMsell$2.71$0.096730.0011260.0000401328.06
0x164...8847
0xf8...bcff
10/14/20261:03:45 PMsell$12.55$0.10170.0050740.00004113123.37
0xBe4...5D07
0x92...cd43
10/14/202612:13:32 PMsell$19.11$0.10370.0076020.00004124184.29
0xBe4...5D07
0x89...49c4
10/14/202612:00:52 PMsell$11.49$0.10340.0045930.00004133111.12
0xBe4...5D07
0x4b...570e
10/13/20269:22:41 AMbuy$25.08$0.10380.010.00004139241.55
0x20c...6583
0xff...a37f
10/13/20269:22:25 AMbuy$25.08$0.10350.010.00004129242.14
0x20c...6583
0xc6...67a0
10/13/20269:22:25 AMsell$7.58$0.10340.0030240.0000412473.33
0xf5c...4f40
0xf6...63c5
10/02/20264:55:17 PMsell$5.47$0.11190.0020310.000041548.93
0xaFB...4d3C
0xf2...8457
10/01/202610:26:50 AMsell$8.4$0.11330.0031280.0000421574.2
0x8a0...d504
0xf0...4058
10/01/202610:25:38 AMbuy$8.43$0.11370.0031380.0000422974.2
0x8a0...d504
0x93...1ab2
09/30/20266:43:48 PMsell$9.51$0.11420.003560.0000427483.28
0xC55...dCa9
0x3f...8cf3
09/30/20263:26:52 PMbuy$6.47$0.11490.0024230.0000430456.31
0x05C...97C6
0x10...9214
09/30/20263:25:55 PMbuy$1.95$0.1140.00073060.000042717.11
0x044...7c1F
0xfb...495f
09/30/20263:25:51 PMsell$27.37$0.1160.010240.00004342236
0x20c...6583
0x7a...215b
09/30/20263:25:34 PMsell$27.62$0.1170.010340.00004381236
0x20c...6583
0xc6...f800
09/30/20265:48:01 AMbuy$0.3079$0.11810.00011490.00004412.6
0xf70...dbEF
0xa1...d4de
09/29/20268:11:52 PMbuy$7.18$0.11830.0026730.0000440660.67
0x072...D108
0x36...c2d2
09/29/20268:11:48 PMbuy$2.58$0.11820.00096310.0000440121.88
0x05C...97C6
0x1b...0dfe
09/29/20268:11:44 PMsell$32.9$0.11830.012240.00004405277.97
0xe14...0117
0xcd...2d81
09/29/20267:35:49 PMsell$4.49$0.12250.0016630.0000453836.66
0x037...8dE3
0x8c...e902