WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1745
Presyo
0.00007216 WETH
TVL
$1,221.49
MKT CAP
$21.1K
5m
0%
1h
-0.14%
4h
-0.29%
24h
-5.56%
Ibahagi
TXNS
65
Mga Bumili
37
Mga Nagbenta
28
Dami
723
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
4,850.34
Pinagsama WETH:
$0.1548

MATIC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1745. Ang presyo ng MATIC ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $723.33. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $21,101.68. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,221.49. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,221.49.

Ang kabuuang transaksyon ng MATIC/WETH ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $723.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00007216, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1745 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20254:48:03 AMsell$9.37$0.17450.0038730.0000721653.66
0xeb4...b760
0x82...7bc4
06/28/20253:53:17 AMsell$9.45$0.17480.0039050.0000721854.1
0x000...91FB
0xf6...6273
06/28/20253:46:45 AMbuy$11.98$0.17520.0049540.0000724368.39
0x3A1...0bbf
0xbe...b9e2
06/28/20253:43:21 AMbuy$9.86$0.17520.0040750.000072456.27
0x000...91FB
0x80...9d57
06/28/20253:39:28 AMbuy$13.89$0.17530.0057360.0000723779.26
0x7E6...C314
0xc0...f71b
06/28/20252:44:51 AMsell$10.48$0.17460.0043270.0000721160.01
0x7fd...E0bD
0x18...1de7
06/28/20252:30:26 AMbuy$10.66$0.17510.0044060.0000723760.88
0x7fd...E0bD
0xc8...ae45
06/28/20252:10:17 AMsell$9.51$0.17420.0039390.0000721154.63
0x73C...8b8e
0x29...54fb
06/28/20252:07:35 AMbuy$11.16$0.17480.0046210.0000723763.86
0x8E2...7d37
0x79...90e0
06/28/20252:01:27 AMsell$11.63$0.17430.0048120.0000721166.73
0x9e6...c87D
0x5a...6ba2
06/28/20252:00:26 AMbuy$9.84$0.17490.0040710.0000723756.25
0x73C...8b8e
0x6f...a891
06/28/20251:44:25 AMbuy$11.61$0.17440.0048150.0000723466.56
0x9e6...c87D
0x18...0ddd
06/28/20251:33:13 AMbuy$8.18$0.17440.0033930.0000723146.93
0x99a...483A
0xdc...0be2
06/28/20251:16:23 AMsell$11.78$0.17380.0048840.0000720667.78
0xAC9...237c
0x29...37dd
06/28/20251:14:39 AMbuy$11.05$0.1750.0045680.0000723263.17
0xAC9...237c
0xb8...5337
06/28/202512:52:42 AMbuy$10.56$0.17510.0043630.0000722960.35
0x0D2...2048
0x44...e4b5
06/28/202512:32:20 AMsell$9.02$0.17430.0037290.0000720351.77
0x13b...fC2C
0x31...b0fe
06/28/202512:19:29 AMbuy$9.21$0.1750.0038050.0000722952.64
0x13b...fC2C
0x75...a953
06/28/202512:15:44 AMsell$10.74$0.17430.0044410.0000720361.65
0x9e6...c87D
0xbe...7c62
06/27/202511:55:29 PMbuy$13.2$0.17480.0054590.0000722975.51
0x1fC...42B7
0x13...3b0f