WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1006
Presyo
0.00004948 WETH
TVL
$232.96
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,537.14
Pinagsama WETH:
$0.03843

MATIC/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1006. Ang presyo ng MATIC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.03. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $10,613.41. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $232.96. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $232.96.

Ang kabuuang transaksyon ng MATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $9.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004948, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1006 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202612:12:09 AMsell$4.23$0.10060.0020830.0000494842.1
0x0EE...04a9
0xc0...ccaa
03/10/20264:07:58 PMbuy$3.63$0.10260.0017550.0000495735.41
0xa98...A2de
0x2e...b8dd
03/10/20265:18:43 AMsell$1.15$0.10140.00056040.0000494111.34
0x7a6...457E
0x62...5b2c
03/06/202610:43:41 PMbuy$0.887$0.098130.00044760.000049529.03
0xa98...A2de
0xa9...28d8
03/04/20264:46:32 PMsell$10.82$0.1070.0050470.00004991101.13
0x054...3333
0xea...f6df
03/02/20265:31:48 PMsell$19.38$0.10530.0094530.00005135184.06
0x20c...6583
0x0d...e1a0
03/02/20265:31:48 PMbuy$2.3$0.10350.0011250.0000505122.28
0xA40...06Ca
0x22...3af1
03/02/20265:31:25 PMbuy$3.2$0.10720.0015620.0000522929.88
0x8e0...E1FC
0x8c...4a4e
03/02/20265:31:27 PMbuy$1.32$0.10780.00064590.0000525712.28
0x10a...5447
0xfd...a5bb
03/02/20265:31:25 PMsell$22.18$0.10910.010810.0000532203.3
0x20c...6583
0xbc...2600
03/02/20263:10:42 PMbuy$7.94$0.10870.0039510.0000540673.08
0xf70...dbEF
0x33...e174
03/02/202611:13:06 AMsell$8.4$0.10490.0043410.0000541780.12
0xEc3...9013
0xed...8e94
02/28/202612:02:06 PMsell$20.5$0.10360.011010.00005563197.94
0x20c...6583
0x09...aa59
02/27/20268:06:38 AMbuy$19.96$0.11380.0097980.00005589175.3
0x20c...6583
0x93...2f9f
02/27/20263:27:27 AMbuy$80.8$0.11090.040.00005494727.99
0x20c...6583
0x29...0bcd
02/26/20269:08:55 AMsell$12.19$0.11460.0059170.00005562106.36
0x851...6E46
0x8a...c576
02/26/20268:08:38 AMbuy$14.08$0.11410.0068610.00005563123.32
0x679...1111
0x01...04ee
02/26/20268:08:37 AMsell$20.24$0.1150.0098650.00005605175.99
0x3ff...3aE2
0x49...5314
02/26/20268:08:36 AMbuy$12.56$0.1170.006120.00005704107.29
0xf70...dbEF
0x5a...9e52
02/26/20267:02:19 AMbuy$21.27$0.11080.010290.00005361191.94
0xA9C...BBBB
0x71...fead