WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1958
Presyo
0.00004942 WETH
TVL
$1,159.2
MKT CAP
$20.6K
5m
0%
1h
0%
4h
-1.76%
24h
-1.36%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
308
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
2,984.18
Pinagsama WETH:
$0.1449

MATIC/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1958. Ang presyo ng MATIC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $307.92. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $20,578.27. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,159.21. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,159.21.

Ang kabuuang transaksyon ng MATIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $307.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004942, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1958 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20256:52:49 PMsell$0.02558$0.19580.0564550.000049420.1306
0x425...bCC7
0x53...a16d
10/20/20253:28:34 PMsell$0.1896$0.19920.000047070.000049440.952
0xdFA...972F
0x06...b094
10/20/20252:52:16 PMbuy$88.99$0.19930.022040.00004938446.36
0x8CC...5186
0xb6...d6fe
10/20/20252:49:22 PMsell$16.43$0.19850.0040740.0000492382.77
0x4a8...7333
0x20...936e
10/20/20252:49:22 PMsell$2.51$0.19840.00062340.000049212.67
0x4a8...7333
0x20...936e
10/20/20252:49:18 PMbuy$199.75$0.19760.049520.000049011,010.47
0x8CC...5186
0xe1...ba18
10/19/202511:12:48 AMsell$2.97$0.19150.00075320.0000485115.52
0xe77...d9A2
0x14...98c3
10/18/20259:49:45 PMbuy$0.003424$0.18940.0687950.000048660.01807
0x6Af...2c9F
0x23...2704
10/18/20258:39:55 PMsell$0.1006$0.18950.00002580.000048580.531
0x76a...c003
0x04...b02e
10/18/20254:39:44 PMsell$14.32$0.18850.003710.0000488375.98
0x06c...A18a
0xa4...6755
10/16/20256:23:07 PMsell$7.4$0.19170.0018990.0000491838.62
0x708...D1fB
0x3b...26d9
10/15/20259:12:31 PMsell$1.92$0.19430.0004870.000049289.88
0x2B8...c267
0xbc...3001
10/15/202512:19:45 AMsell$0.9556$0.20260.00023230.000049284.71
0xb1E...58a1
0x84...8801
10/14/20251:36:08 PMsell$1.13$0.19450.00028870.000049285.85
0x103...418A
0x6b...6644
10/14/20256:48:49 AMsell$14.93$0.19690.0037370.0000492975.81
0x976...4905
0xd9...70d2
10/13/20253:46:53 PMsell$0.01069$0.20390.0525860.000049310.05245
0x50E...a404
0x1c...9673
10/12/20254:04:37 PMbuy$12.27$0.20080.0030170.0000493861.1
0xfF8...46c1
0x55...2e47
10/12/20253:48:21 PMsell$101.25$0.19850.025150.00004933510
0x8CC...5186
0x8e...89fe
10/12/20251:48:32 AMbuy$0.009311$0.18490.0524930.000049530.05034
0x10b...eF96
0x40...4219
10/11/20251:15:17 PMbuy$99.96$0.18950.026090.00004947527.43
0x8CC...5186
0x6f...1a1c