WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2432
Presyo
0.00006932 WETH
TVL
$1,647.76
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
108
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
5,463.37
Pinagsama WETH:
$0.09089

MATIC/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.2432. Ang presyo ng MATIC ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $107.78. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $29,831.57. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,647.76. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,647.76.

Ang kabuuang transaksyon ng MATIC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $107.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00006932, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2432 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:17:42 PMsell$0.1026$0.24320.000029260.000069320.4221
0x306...0Ab2
0x90...9f91
07/17/20254:10:54 PMsell$7.53$0.23640.0022090.0000693331.87
0x7bc...3B6c
0xe9...1c9a
07/17/20254:09:47 PMbuy$7.56$0.23740.0022150.0000695231.87
0x7bc...3B6c
0x0c...8c2e
07/17/20251:28:35 PMbuy$15.67$0.2380.0045780.0000695165.86
0x80F...5Ceb
0x2b...e759
07/17/20258:54:17 AMbuy$6.74$0.23790.0019650.0000693528.33
0xa39...ffff
0x99...34e7
07/17/20258:54:13 AMsell$48.7$0.24020.014190.00007003202.71
0x8CC...5186
0xcc...2199
07/17/20251:57:11 AMsell$5.68$0.23650.0017070.0000709924.05
0x9cd...2Fea
0x02...6825
07/17/20251:44:55 AMsell$7.78$0.23780.0023230.0000710132.71
0x4Cb...B05F
0x3a...87cb
07/17/20251:28:08 AMbuy$7.98$0.24060.0023630.0000712433.17
0x4Cb...B05F
0x09...6291
07/16/202510:22:10 PMbuy$13.94$0.24070.004120.0000711557.91
0xB5E...6D1b
0x3c...2cf4
07/16/20254:26:53 PMbuy$0.308$0.22990.000094930.000070861.33
0xf70...dbEF
0xa9...4d00
07/16/20254:26:57 PMbuy$1.64$0.23010.00050720.000070917.15
0xA2F...aaaa
0x85...5dbe
07/16/20254:10:13 PMbuy$6.47$0.2290.0020.0000707128.28
0xF7F...45dF
0xdd...0a49
07/16/20254:10:07 PMsell$106.42$0.2290.032850.00007069464.66
0x4b9...21E6
0xde...551a
07/16/20254:10:07 PMbuy$45.38$0.22510.014010.0000695201.55
0x647...3A27
0x2f...6965
07/16/20251:23:29 PMbuy$3.17$0.23260.0010.000073313.64
0xCc5...2303
0x87...2d1e
07/16/20251:15:50 PMbuy$1.64$0.23320.00051480.000073187.03
0x051...6666
0x99...683b
07/16/20251:15:46 PMsell$54.34$0.23640.017040.00007417229.83
0x8CC...5186
0xe9...b8f4
07/16/202512:35:29 PMbuy$2.22$0.23750.00070410.000075149.37
0xAfE...2C6b
0x22...bc17
07/16/202512:28:31 PMbuy$2.22$0.23710.00070410.000075149.37
0xAfE...2C6b
0x04...e023