WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2007
Presyo
0.0001073 WETH
TVL
$2,816.67
MKT CAP
$23.5K
5m
-0.16%
1h
-0.16%
4h
-0.67%
24h
-6.22%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
521
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
11,377.08
Pinagsama WETH:
$0.2848

MATIC/WETH price stats sa Linea

Noong Abril 2, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.2007. Ang presyo ng MATIC ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $520.74. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $23,539.81. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $2,816.67. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $2,816.67.

Ang kabuuang transaksyon ng MATIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $520.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001073, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2007 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:13:23 AMsell$19.98$0.20070.010690.000107399.55
0xdBF...099c
0xcf...91d1
04/02/20255:12:08 AMbuy$21.09$0.2010.01130.0001077104.89
0xdBF...099c
0x12...9770
04/02/20253:20:51 AMsell$15.09$0.20210.0080170.000107374.66
0x97a...9855
0x9f...8974
04/02/20253:19:13 AMbuy$17.2$0.20250.0091480.000107784.93
0x97a...9855
0xcc...8148
04/02/20252:28:47 AMsell$2.6$0.20170.0013840.000107312.89
0xe9D...834D
0xc2...545c
04/02/20252:28:18 AMsell$8.65$0.20170.0046060.000107342.89
0xe9D...834D
0x71...4423
04/02/20252:27:15 AMbuy$11.27$0.20210.0060080.000107755.78
0xe9D...834D
0x5f...c538
04/01/20257:55:21 PMbuy$12.56$0.20480.0065840.000107361.35
0x356...fE5d
0x4b...6739
04/01/20257:55:19 PMsell$400.06$0.21480.20950.00011251,862.41
0xe25...6bd6
0xf3...81ed
04/01/20257:55:19 PMbuy$11.94$0.20390.0062580.000106858.55
0x899...6241
0x06...8df4
04/01/20257:02:35 AMsell$0.2486$0.2140.00013390.00011531.16
0x2C3...Fa1E
0xcd...f40f
03/31/20259:33:22 PMbuy$1.4$0.2110.00077140.00011546.68
0xC5f...BE91
0x9f...56a2
03/31/20256:01:58 PMsell$1.82$0.21040.00099960.00011538.66
0xA6d...99AB
0xb4...c38f
03/31/20259:36:17 AMbuy$0.8939$0.20640.00050.00011544.32
0x18C...D351
0x41...aeb9
03/31/20256:30:20 AMbuy$1.31$0.20790.00073220.00011546.34
0x81D...7a14
0xd7...caf2
03/31/20256:00:27 AMsell$8.76$0.20870.0048450.000115341.99
0xd96...0618
0xa8...4443
03/31/20255:58:19 AMbuy$8.77$0.20890.004850.000115441.99
0xd96...0618
0x5e...abcf
03/31/202512:24:56 AMsell$4.6$0.20840.0025470.000115322.08
0x306...BA06
0xc4...4c17
03/31/202512:24:20 AMsell$14.53$0.20850.0080410.000115369.69
0x306...BA06
0x65...3bee
03/31/202512:23:26 AMbuy$19.15$0.20870.01060.000115591.77
0x306...BA06
0x87...c482