WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1133
Presyo
0.00004215 WETH
TVL
$161.91
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,069.01
Pinagsama WETH:
$0.01516

MATIC/WETH price stats sa Linea

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1133. Ang presyo ng MATIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $89.80. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $10,845.70. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $161.91. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $161.91.

Ang kabuuang transaksyon ng MATIC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $89.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004215, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1133 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:26:50 AMsell$8.4$0.11330.0031280.0000421574.2
0x8a0...d504
0xf0...4058
10/01/202610:25:38 AMbuy$8.43$0.11370.0031380.0000422974.2
0x8a0...d504
0x93...1ab2
09/30/20266:43:48 PMsell$9.51$0.11420.003560.0000427483.28
0xC55...dCa9
0x3f...8cf3
09/30/20263:26:52 PMbuy$6.47$0.11490.0024230.0000430456.31
0x05C...97C6
0x10...9214
09/30/20263:25:55 PMbuy$1.95$0.1140.00073060.000042717.11
0x044...7c1F
0xfb...495f
09/30/20263:25:51 PMsell$27.37$0.1160.010240.00004342236
0x20c...6583
0x7a...215b
09/30/20263:25:34 PMsell$27.62$0.1170.010340.00004381236
0x20c...6583
0xc6...f800
09/30/20265:48:01 AMbuy$0.3079$0.11810.00011490.00004412.6
0xf70...dbEF
0xa1...d4de
09/29/20268:11:52 PMbuy$7.18$0.11830.0026730.0000440660.67
0x072...D108
0x36...c2d2
09/29/20268:11:48 PMbuy$2.58$0.11820.00096310.0000440121.88
0x05C...97C6
0x1b...0dfe
09/29/20268:11:44 PMsell$32.9$0.11830.012240.00004405277.97
0xe14...0117
0xcd...2d81
09/29/20267:35:49 PMsell$4.49$0.12250.0016630.0000453836.66
0x037...8dE3
0x8c...e902
09/29/20267:29:43 PMbuy$6.5$0.12180.0024190.000045353.39
0x11E...40F2
0x0a...ef25
09/29/202612:29:21 PMbuy$27.32$0.12120.010.00004437225.36
0x20c...6583
0x91...a438
09/29/202612:29:21 PMsell$7.62$0.12370.0027890.0000452861.6
0xaFB...4d3C
0x0f...158c
09/29/202612:28:50 PMbuy$27.32$0.11940.010.0000437228.8
0x20c...6583
0x13...a668
09/29/202612:28:24 PMbuy$27.32$0.11860.010.0000434230.38
0x20c...6583
0xc2...10de
09/28/20268:44:31 AMbuy$10.6$0.11080.0040150.0000419895.65
0x021...4D53
0x4f...e490
09/28/20268:44:27 AMsell$19.22$0.11280.0072840.00004274170.41
0x73D...4297
0x05...4e8f
09/28/20266:06:13 AMsell$27.28$0.1180.01030.00004461231
0x20c...6583
0xf6...3f54