WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07374
Presyo
0.00004422 WETH
TVL
$16.21
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
1,831.38
Pinagsama WETH:
$0.004862

MATIC/WETH price stats sa Linea

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.07374. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $7,835.16. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $16.22. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $16.22.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004422, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07374 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20264:21:42 PMbuy$0.05543$0.073740.000033250.000044220.7517
0x55b...B779
0x06...e786
06/11/20264:41:36 PMsell$5.02$0.075680.0030530.0000459666.42
0xA40...06Ca
0x54...4005
06/08/20267:13:17 PMsell$1.76$0.081970.0010480.0000486521.55
0x517...0391
0x4c...4b4f
06/05/20268:48:35 AMbuy$4.33$0.079550.0026020.0000477754.47
0x000...aAB1
0x99...32f3
06/05/20268:48:35 AMbuy$7.37$0.072020.0044320.00004326102.45
0x19d...2f7D
0x4b...1757
06/05/20268:48:31 AMsell$25.69$0.078830.015430.00004734325.99
0x745...b043
0xd2...78bc
06/05/20264:08:06 AMbuy$3.19$0.086790.0018440.0000501336.78
0xa98...A2de
0xad...19c7
06/05/20264:08:02 AMbuy$10.96$0.086660.0063310.00005005126.49
0xa98...A2de
0x02...69e1
06/05/20264:07:58 AMsell$71.4$0.086870.041240.00005017822
0x20c...6583
0x06...9b90
06/05/20264:07:58 AMbuy$1.91$0.084970.0011030.0000490722.48
0xaFB...4d3C
0x58...0340
06/05/20264:06:51 AMbuy$5.2$0.087530.0030160.000050759.49
0xA40...06Ca
0x50...96d7
06/05/20264:06:51 AMsell$36.08$0.087590.02090.00005074412
0x20c...6583
0x42...b70f
06/05/20264:06:00 AMsell$36.3$0.088120.021070.00005114412
0x20c...6583
0x19...aae8
06/04/20264:08:03 PMbuy$2.64$0.089670.0014910.0000506229.46
0x133...eDbe
0x59...2232
06/03/20269:07:08 AMsell$0.7576$0.092850.00040380.000049498.15
0x098...3a17
0x39...7ea1
06/03/20269:07:04 AMsell$2.04$0.092880.0010890.0000495122
0x0dC...bBCc
0xb2...0c1e
06/03/20269:05:44 AMbuy$2.82$0.091590.0015060.0000488230.84
0x742...31dC
0x25...0961
06/03/20264:00:00 AMbuy$9.96$0.084880.0054530.00004643117.42
0x000...87e7
0xe4...309a
06/01/20265:17:49 AMsell$5.6$0.091970.0028070.0000460860.91
0x15e...3591
0x8d...847a
06/01/20265:17:45 AMsell$2.25$0.092040.001130.0000461224.5
0x0a8...342A
0xa7...4323