WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1813
Presyo
0.00005242 WETH
TVL
$1,020.66
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
539
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
4,137.81
Pinagsama WETH:
$0.07814

MATIC/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1813. Ang presyo ng MATIC ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $539.01. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $18,761.51. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,020.67. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,020.67.

Ang kabuuang transaksyon ng MATIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $539.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005242, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1813 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:24:17 PMbuy$9.38$0.18130.0027140.0000524251.77
0x6C6...5Ca8
0x6a...2228
11/09/202512:18:57 PMsell$102.63$0.18030.029780.00005234569
0x8CC...5186
0x4a...1ea1
11/09/202512:05:25 PMbuy$9.33$0.17970.0027260.0000525351.89
0xD8c...5039
0x87...0df9
11/09/202512:05:25 PMsell$305.19$0.17990.089170.000052571,696
0x8CC...5186
0xd9...ff73
11/09/202511:50:37 AMsell$102.75$0.18090.030.00005282568
0x8CC...5186
0x1d...7818
11/08/20258:21:09 PMsell$9.69$0.17910.0028620.0000528854.11
0x6D9...c4C3
0x68...10e9
11/08/20259:55:09 AMsell$25.56$0.18190.0074320.00005291140.45
0x7aa...3ef4
0x74...0b9e
11/07/20255:25:19 PMbuy$7.34$0.17920.0021760.0000531540.95
0x924...9507
0x69...5002
11/07/20254:57:51 PMbuy$54.34$0.17350.016460.00005258313.06
0x8CC...5186
0x97...e2f6
11/07/20254:57:51 PMsell$6.13$0.17740.0018580.0000537634.57
0xD8c...5039
0xf3...e20a
11/07/20254:57:51 PMsell$14.24$0.17550.0043150.0000531881.14
0x2Ca...9C1a
0xa7...b864
11/07/20251:21:41 PMsell$2.63$0.1660.00081540.0000513215.88
0x07a...5fd1
0x97...8496
11/07/20251:21:37 PMsell$10.23$0.16630.0031640.000051461.55
0xB4a...282a
0xd1...a3e8
11/07/202510:29:21 AMsell$6.28$0.16990.0019140.000051836.96
0xD8c...5039
0xb6...e440
11/07/202510:29:21 AMbuy$55.76$0.16690.016990.00005087334.12
0x8CC...5186
0xe5...8f8f
11/07/202510:18:19 AMsell$4.51$0.16370.0013740.0000498327.58
0xD8c...5039
0x0e...13d7
11/07/202510:18:19 AMbuy$84.95$0.16260.025840.00004946522.43
0x8CC...5186
0x9f...40f1
11/07/202510:16:15 AMbuy$80.73$0.16140.024520.00004903500.07
0x8CC...5186
0x3e...7b61
11/06/20257:56:25 AMsell$26.47$0.16480.0078390.00004881160.61
0xD8c...5039
0x33...e6b3
11/05/20258:49:47 PMsell$5.26$0.1690.0015230.0000488831.16
0x29f...1817
0x46...92ae