WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.1986
Presyo
0.0000814 WETH
TVL
$1,357.5
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-8.30%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
253
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
4,635.83
Pinagsama WETH:
$0.1788

MATIC/WETH price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.1986. Ang presyo ng MATIC ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $252.57. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $23,403.14. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $1,357.51. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $1,357.51.

Ang kabuuang transaksyon ng MATIC/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $252.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0000814, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.1986 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20259:43:14 PMbuy$2.56$0.19860.001050.000081412.9
0x679...1111
0x0d...4573
06/05/20257:32:11 PMsell$7.28$0.20620.0028690.0000812635.31
0x090...603a
0xa9...81bf
06/05/20256:47:35 PMbuy$0.587$0.21020.00022790.000081642.79
0x51b...6810
0xc2...8e8c
06/05/20251:25:15 PMsell$0.06754$0.21490.000025710.000081850.3141
0x35F...5fc2
0x84...465e
06/05/20251:24:34 PMsell$0.1291$0.21490.000049180.000081850.6009
0x832...129e
0x91...9c7f
06/05/20251:22:30 PMsell$0.1306$0.21530.000049650.000081860.6065
0x691...4264
0xa1...4616
06/05/20251:22:04 PMsell$0.0675$0.21530.000025650.000081860.3133
0xE8A...015f
0x1f...ffa2
06/05/20251:20:24 PMbuy$3.47$0.21580.0013210.0000820316.1
0xA2F...aaaa
0x2f...0b15
06/05/20251:20:20 PMsell$0.0676$0.21490.00002570.000081720.3145
0xA2c...C258
0x18...7bb3
06/05/20251:18:33 PMsell$0.06794$0.21510.00002580.000081720.3157
0xEEA...045A
0xf6...d294
06/05/20251:18:25 PMsell$0.1332$0.21510.000050620.000081730.6193
0x9b1...eff9
0xb7...f2d1
06/05/20251:16:39 PMsell$0.06782$0.21480.00002580.000081730.3157
0x4eb...AC15
0xbe...616a
06/05/20251:16:03 PMsell$0.1346$0.21480.000051220.000081740.6266
0xE4D...3201
0xcc...7ea8
06/05/20256:56:17 AMsell$10.37$0.21370.0039770.0000819248.55
0xb92...9983
0xc5...a667
06/05/20256:54:41 AMsell$18.29$0.2140.0070120.0000820485.48
0xb92...9983
0xcb...6029
06/05/20256:53:26 AMbuy$29.98$0.21440.01150.00008222139.86
0xb92...9983
0x34...8444
06/04/202511:07:02 PMsell$179.13$0.21660.068710.00008311826.72
0x8CC...5186
0x2a...34cc
06/04/202512:11:28 PMsell$1.93$0.21990.00073420.000083438.8
0x2F1...9C98
0x64...f143
06/03/20253:53:58 PMsell$40.35$0.2190.015370.00008349184.17
0xCB1...140a
0x8a...9175
06/03/20251:35:36 PMsell$7.75$0.21830.0029690.0000835735.52
0x0db...d98b
0x8e...fa83