WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.07408
Presyo
0.00004313 WETH
TVL
$143.21
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
105
Telegram price alerts
Pares:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama MATIC:
168.68
Pinagsama WETH:
$0.0761

MATIC/WETH price stats sa Linea

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MATIC token sa DEX Lynex ay $0.07408. Ang presyo ng MATIC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $104.86. Ang kontrata ng MATIC token ay 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 na may market cap na $7,781.73. Ang kontrata ng liquidity pool ay 0x1203688929F72C459007508B1da79a5eB20a6165 na may kabuuang halaga na naka-lock (TVL) na $143.21. Ang MATIC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x1203688929F72C459007508B1da79a5eB20a6165 ay $143.21.

Ang kabuuang transaksyon ng MATIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $104.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00004313, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.07408 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20263:21:20 PMbuy$34.35$0.074080.020.00004313463.690xf9...10d3
07/08/20263:21:05 PMbuy$34.35$0.073720.020.00004292465.940xe1...ffbc
07/08/20263:20:39 PMbuy$1.8$0.073530.0010520.0000428124.570x82...00e1
07/08/20263:20:36 PMbuy$34.35$0.073350.020.0000427468.320x24...eae8
07/06/20263:33:27 PMbuy$2.03$0.074940.0011560.0000425627.160x94...614a
07/06/20263:33:23 PMbuy$3.95$0.074910.0022470.0000425452.830xbf...5e1c
07/06/20263:33:19 PMbuy$13.37$0.074820.0075950.00004249178.730x29...c576
07/06/20263:32:54 PMsell$1.5$0.076140.00085390.0000432419.740xe2...3fd4
07/05/20269:50:57 PMsell$0.1332$0.07890.000074680.000044231.680x30...b958
07/05/20268:10:56 AMsell$7.22$0.078340.0040830.0000442692.250xcb...48f0
07/03/20267:52:55 PMsell$16.18$0.077420.0092710.00004435209.040x5a...8868
07/03/20266:55:02 PMbuy$16.13$0.077110.0092880.0000444209.180x27...9dee
06/29/20265:55:22 PMsell$33.37$0.07240.020460.000044394610xf7...d3da
06/27/20266:14:52 PMbuy$1.21$0.071070.00076280.0000446517.080xa7...6126
06/27/20266:14:48 PMbuy$31.83$0.070850.020.00004451449.260x37...df33
06/27/20266:07:46 PMsell$117.64$0.071220.073910.000044751,651.740x68...363b
06/18/20266:36:39 PMsell$3.43$0.080250.0020450.0000477242.850x97...e913
06/18/20266:36:39 PMbuy$33.63$0.076530.020.00004551439.390x92...43df
06/18/20266:36:08 PMbuy$33.63$0.075670.020.000045444.430xfb...fc7d
06/18/20266:35:51 PMbuy$33.66$0.075270.020.00004472447.180x35...8343