WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01613
Presyo
0.056466 WETH
TVL
$265,500.9
MKT CAP
$5.6M
5m
0%
1h
0.88%
4h
0.01%
24h
-0.07%
Ibahagi
TXNS
327
Mga Bumili
223
Mga Nagbenta
104
Dami
12K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
4.76M
Pinagsama WETH:
$75.62

LYNX/WETH price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01613. Ang presyo ng LYNX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $12,069.76. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,565,244.65. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $265,500.90. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $265,500.90.

Ang kabuuang transaksyon ng LYNX/WETH ay 327 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 104 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $12,069.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000006466, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01613 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:51:42 PMbuy$87.06$0.016130.03490.0564665,397.36
0x854...294a
0x62...0cc4
06/02/202512:51:17 PMbuy$1.02$0.016120.00040910.05646463.29
0x000...f557
0x0e...71f2
06/02/202512:47:52 PMsell$36.42$0.015740.014580.0563042,313.99
0x854...294a
0x98...02e5
06/02/202512:44:57 PMsell$31.3$0.015740.012530.0563051,988.45
0xf8e...D03d
0x27...6461
06/02/202512:43:56 PMsell$16.66$0.015740.0066730.0563061,058.18
0xDCE...0A71
0xa7...555a
06/02/202512:41:21 PMsell$39.37$0.015730.015780.0563082,501.81
0x854...294a
0x53...b2c1
06/02/202512:40:47 PMbuy$0.8652$0.016140.00034680.05646953.6
0x000...f557
0x0e...a4e9
06/02/202512:37:40 PMsell$28$0.015690.011250.0563091,784.49
0x854...294a
0x13...6336
06/02/202512:31:53 PMbuy$1.11$0.016060.00044940.05647169.45
0x000...f557
0x08...ab99
06/02/202512:23:13 PMsell$142.57$0.015680.057370.0563139,087.22
0x3AB...E65d
0xbb...1786
06/02/202512:20:21 PMbuy$0.9682$0.016090.00038960.05647760.15
0x000...f557
0x8c...d5f5
06/02/202512:17:14 PMbuy$26.08$0.016090.01050.0564771,621.09
0x854...294a
0xaf...7f78
06/02/202512:10:49 PMbuy$15.64$0.016070.00630.056476972.8
0x854...294a
0xb9...6388
06/02/202512:10:21 PMbuy$0.9917$0.016070.00039940.05647561.68
0x000...f557
0x6d...c3c1
06/02/202512:00:06 PMbuy$0.917$0.016070.00036950.05647557.06
0x000...f557
0x5b...94db
06/02/202511:56:20 AMbuy$66.74$0.016060.02690.0564744,155
0x854...294a
0x67...8f2b
06/02/202511:51:42 AMbuy$499.67$0.016020.20140.05646131,185.34
0x975...a7cB
0xed...e75d
06/02/202511:50:43 AMbuy$149.82$0.015980.060390.0564459,369.89
0x975...a7cB
0x97...5d5f
06/02/202511:50:37 AMbuy$0.9279$0.015980.0003740.05644258.06
0x000...f557
0xc9...10c9
06/02/202511:49:58 AMsell$38.16$0.015580.015380.0562832,448.72
0x854...294a
0x78...d308