WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01782
Presyo
0.059845 WETH
TVL
$248,872.84
MKT CAP
$5.7M
5m
-2.64%
1h
-1.32%
4h
-0.04%
24h
-2.55%
Ibahagi
TXNS
225
Mga Bumili
129
Mga Nagbenta
96
Dami
10K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
4.04M
Pinagsama WETH:
$97.66

LYNX/WETH price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01782. Ang presyo ng LYNX ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $10,224.28. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,719,489.15. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $248,872.85. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $248,872.85.

Ang kabuuang transaksyon ng LYNX/WETH ay 225 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 96 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $10,224.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000009845, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01782 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20251:55:46 AMsell$32.35$0.017820.017860.0598451,815
0x854...294a
0x3c...8aec
03/31/20251:51:51 AMbuy$17.77$0.01830.00980.00001009970.63
0x854...294a
0xfc...ca8e
03/31/20251:41:33 AMbuy$51.49$0.01830.02840.000010092,813.63
0x854...294a
0x6c...e33a
03/31/20251:31:19 AMbuy$13.96$0.018290.00770.00001009763.04
0x854...294a
0x52...b518
03/31/20251:28:20 AMsell$99.84$0.017850.055060.0598435,593.41
0xB80...DF95
0x36...3693
03/31/20251:28:11 AMsell$69.83$0.017860.038510.059853,909.81
0xB80...DF95
0xe9...cc32
03/31/20251:10:41 AMsell$34.05$0.017770.018880.0598541,916.15
0x854...294a
0xa6...0971
03/31/20251:04:16 AMbuy$35.01$0.018140.01950.00001011,929.63
0x854...294a
0x72...9537
03/31/20251:01:49 AMbuy$30.01$0.018060.016780.00001011,661.48
0x000...f557
0x56...1898
03/31/202512:45:17 AMbuy$56.61$0.0180.031750.000010093,144.22
0xB80...DF95
0x95...854f
03/31/202512:43:44 AMbuy$72.2$0.017990.04050.000010094,012.18
0x854...294a
0xa3...da89
03/31/202512:42:59 AMbuy$63$0.017970.035330.000010083,504.51
0xB80...DF95
0x0b...98dc
03/31/202512:42:59 AMbuy$62.44$0.017980.035020.000010083,471.95
0xB80...DF95
0x76...e701
03/31/202512:39:54 AMbuy$39.71$0.018110.02210.000010072,192.53
0x854...294a
0x71...1277
03/31/202512:34:16 AMbuy$38.16$0.018140.021180.000010072,102.66
0xED0...DDD7
0x4b...8f63
03/31/202512:02:32 AMsell$34.62$0.017740.019170.0598261,950.94
0x854...294a
0x18...e20a
03/31/202512:01:58 AMbuy$31.22$0.018190.017290.000010071,715.92
0x000...f557
0xb4...f3ca
03/30/202511:58:43 PMsell$42.13$0.017740.023330.0598262,374.33
0x854...294a
0xed...41f3
03/30/202511:52:22 PMsell$44.53$0.017730.024680.059832,511.3
0x854...294a
0xfc...0299
03/30/202511:48:24 PMsell$34.34$0.017750.019020.0598331,934.5
0x854...294a
0x76...d67b