WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.02812
Presyo
0.00001032 WETH
TVL
$430,936.17
MKT CAP
$8.6M
5m
0%
1h
-0.96%
4h
-0.87%
24h
1.99%
Ibahagi
TXNS
162
Mga Bumili
54
Mga Nagbenta
108
Dami
15K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
4.85M
Pinagsama WETH:
$108.11

LYNX/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02812. Ang presyo ng LYNX ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $14,925.89. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $8,620,448.24. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $430,936.17. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $430,936.17.

Ang kabuuang transaksyon ng LYNX/WETH ay 162 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $14,925.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001032, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02812 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:39:38 PMsell$74.51$0.028120.027340.000010322,649.38
0x854...294a
0x1c...2644
02/22/20251:19:05 PMbuy$17.78$0.028970.00650.00001058613.99
0x854...294a
0xb8...1ba9
02/22/20251:12:41 PMbuy$114.55$0.0290.04180.000010583,949.63
0x854...294a
0x05...8412
02/22/20251:08:45 PMbuy$44.67$0.028990.01630.000010571,540.72
0x854...294a
0x0f...6b59
02/22/202512:48:16 PMsell$623.04$0.028290.22740.0000103322,016.35
0xB80...DF95
0xbd...a75c
02/22/202512:48:09 PMsell$496.46$0.028370.18120.0000103517,497.85
0xB80...DF95
0x30...a6a6
02/22/202512:41:47 PMsell$63.93$0.028390.023340.000010372,251.34
0x854...294a
0xa9...ff74
02/22/202512:37:55 PMsell$55.37$0.028390.020230.000010371,950.49
0x854...294a
0x1c...9f50
02/22/202512:31:31 PMbuy$80.93$0.029080.02960.000010632,782.64
0x854...294a
0x0b...d6aa
02/22/202512:17:21 PMsell$71.1$0.028320.026030.000010372,509.8
0x854...294a
0xf9...07ac
02/22/202512:10:57 PMbuy$102.82$0.029080.03760.000010633,535.03
0x854...294a
0x71...af9d
02/22/202511:33:06 AMsell$14.87$0.028380.0054340.00001037524.02
0x143...B4F0
0x25...0c7c
02/22/202511:26:29 AMsell$141.79$0.028350.051880.000010375,001.26
0x9A6...7669
0xb4...2209
02/22/202510:12:20 AMsell$141.96$0.028450.051790.000010384,989.22
0xB80...DF95
0xd6...4d47
02/22/202510:12:14 AMsell$41.98$0.028460.015310.000010381,474.86
0xB80...DF95
0xbe...60f8
02/22/202510:12:12 AMsell$134.48$0.028470.049060.000010384,722.36
0xB80...DF95
0xf9...ca64
02/22/202510:11:12 AMsell$99.71$0.028510.036340.000010393,496.46
0xB80...DF95
0xc8...9d0c
02/22/202510:10:12 AMsell$59.19$0.028470.021620.000010392,079.2
0xB80...DF95
0x97...561c
02/22/202510:10:10 AMsell$63.52$0.028470.02320.00001042,230.54
0xB80...DF95
0x1c...f8c1
02/22/202510:02:51 AMsell$1,062.25$0.028280.39160.0000104237,550.59
0x0bF...2B6C
0x4c...7f03