WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01793
Presyo
0.05719 WETH
TVL
$285,164.95
MKT CAP
$6M
5m
0%
1h
1.02%
4h
0.97%
24h
1.86%
Ibahagi
TXNS
152
Mga Bumili
86
Mga Nagbenta
66
Dami
12K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
5.22M
Pinagsama WETH:
$76.8

LYNX/WETH price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01793. Ang presyo ng LYNX ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $12,267.49. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $6,046,079.75. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $285,164.95. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $285,164.95.

Ang kabuuang transaksyon ng LYNX/WETH ay 152 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 66 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $12,267.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00000719, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01793 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20256:01:22 PMbuy$5.46$0.017930.0021930.05719305.050x8f...0611
05/11/20255:01:49 PMbuy$5.53$0.017740.0022430.05719312.070x77...8861
05/11/20254:50:35 PMsell$0.7779$0.017280.00031550.057011450xb1...19ec
05/11/20254:24:31 PMbuy$189.85$0.017760.076770.05718510,684.920xce...8740
05/11/20254:20:31 PMsell$3.13$0.01720.0012740.057002181.980x4f...cbb1
05/11/20254:00:54 PMbuy$5.29$0.017680.0021480.05718299.240x4c...0b16
05/11/20253:02:34 PMbuy$5.63$0.017860.0022670.05718315.750x17...f298
05/11/20252:01:01 PMbuy$5.53$0.017750.0022380.057179311.830x3e...c322
05/11/20251:21:33 PMsell$3.85$0.017660.0015280.057001218.340xda...439c
05/11/20251:15:25 PMsell$36.5$0.017680.014450.0570022,064.70xee...663d
05/11/20251:01:12 PMbuy$33.9$0.018070.013460.0571811,875.740x9e...5dfc
05/11/20251:00:14 PMbuy$5.26$0.018070.0020890.05718291.050x40...b149
05/11/202512:50:34 PMsell$36.48$0.017620.014490.0570022,069.580x9e...8ecd
05/11/202512:03:30 PMbuy$5.63$0.018160.0022270.057181310.220xfc...d11d
05/11/202511:50:28 AMsell$96.19$0.017690.038080.0570055,437.180x37...9c6f
05/11/202511:50:14 AMsell$23.71$0.017690.009390.0570081,339.930xbb...ddbd
05/11/202511:48:45 AMbuy$105.53$0.018140.041780.0571845,816.110x71...7de6
05/11/202511:48:04 AMsell$0.757$0.017690.00029970.05700342.790x9b...6461
05/11/202511:45:49 AMsell$199.67$0.017720.078970.05700811,268.390xf5...e3c3
05/11/202511:45:11 AMsell$99.61$0.017720.039430.0570165,620.530x28...1512