WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.00354
Presyo
0.06987 WETH
TVL
$126,779.96
MKT CAP
$1.4M
5m
0%
1h
1.07%
4h
1.89%
24h
1.76%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
12.2M
Pinagsama WETH:
$23.3

LYNX/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.00354. Ang presyo ng LYNX ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,145.36. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,407,771.93. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $126,779.97. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $126,779.97.

Ang kabuuang transaksyon ng LYNX/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,145.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000000987, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00354 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20258:03:45 PMsell$11.38$0.003540.0031750.069873,216.91
0xB0b...cd13
0x98...0d63
11/09/20258:02:41 PMsell$2.15$0.0035390.00060070.069872608.52
0xBAD...28Cc
0x98...bc4f
11/09/20258:02:39 PMsell$42.8$0.003540.011940.06987712,088.47
0x74A...54B1
0x66...e61e
11/09/20257:57:13 PMsell$44.9$0.0035320.012560.06988812,709.59
0x0A8...Ce00
0x1e...8cbd
11/09/20257:51:37 PMsell$5.7$0.003530.0015980.0698941,615.97
0x777...2d7c
0x9c...7570
11/09/20257:06:21 PMsell$43.73$0.0035020.012360.069912,486.28
0xBe9...806F
0x27...7730
11/09/20255:46:49 PMsell$2.68$0.0034740.00076490.069905772.25
0x77A...C0CC
0xfa...90eb
11/09/20253:40:59 PMsell$35.22$0.0034970.009980.0699110,070.68
0x5b1...3A39
0x6b...d8f6
11/09/20252:44:15 PMsell$11.13$0.0034950.0031590.0699153,186.73
0x979...5302
0xa4...304a
11/09/20252:27:31 PMbuy$0.8129$0.0035910.00023010.051016226.33
0x253...A911
0xcf...acab
11/09/20251:56:41 PMbuy$36.87$0.0035110.010670.05101610,501.05
0x005...6826
0xde...2492
11/09/20251:56:29 PMbuy$36.83$0.0035070.010660.05101510,501.25
0x005...6826
0x72...b650
11/09/202511:58:07 AMsell$174.3$0.0033990.050860.0699251,275.6
0xd28...2976
0x30...7ea2
11/09/20258:29:55 AMsell$2.96$0.0033890.000870.069943875.01
0xce5...37ec
0xe3...d0c0
11/09/20255:51:41 AMbuy$134.7$0.0034580.039650.05101738,950.71
0x7fC...f0E8
0x17...ee90
11/09/20253:49:13 AMbuy$4.4$0.003420.0013070.0510161,287.12
0xc61...b00D
0x66...d4e2
11/09/20253:48:35 AMbuy$1.11$0.003420.00033070.051016325.48
0xc61...b00D
0x4d...5cd8
11/09/20252:49:37 AMbuy$9.85$0.0034310.0029180.0510152,872.2
0xd87...CfA2
0x8c...2385
11/09/20252:49:03 AMbuy$11.3$0.0034270.0033490.0510153,297.36
0xd87...CfA2
0x37...a026
11/09/20252:48:37 AMbuy$18.74$0.0034260.0055530.0510155,470.19
0xd87...CfA2
0x34...8eaa