WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0009075
Presyo
0.063957 WETH
TVL
$61,337.49
MKT CAP
$403.1K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
18.4M
Pinagsama WETH:
$13.41

LYNX/WETH price stats sa Linea

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0009075. Ang presyo ng LYNX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $106.23. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $403,112.05. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $61,337.50. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $61,337.50.

Ang kabuuang transaksyon ng LYNX/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $106.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000003957, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0009075 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:47:45 AMbuy$13.75$0.00090750.0060.06395715,160.29
0x670...C8B3
0x9c...1c79
05/12/20269:42:40 AMbuy$0.3024$0.00090650.0001320.063955333.67
0x670...C8B3
0x38...1cae
05/12/20269:37:33 AMbuy$8.62$0.0009060.0037650.0639549,522.46
0x670...C8B3
0x0e...6abd
05/12/20269:36:42 AMbuy$3.52$0.00090560.0015370.0639533,888.03
0x670...C8B3
0xd9...a8af
05/12/20264:56:05 AMbuy$5.8$0.00091430.0025090.0639526,350.53
0x100...0593
0xab...4af5
05/11/202612:08:00 PMsell$74.21$0.00090040.031830.06386282,411.98
0x6A6...F344
0xef...c107
05/11/20265:58:04 AMbuy$2$0.00092760.0008560.0639692,156.36
0x5ed...c6d9
0x51...36dc
05/11/20263:04:22 AMsell$6.4$0.00090740.0027340.0638717,062.43
0x3aD...c696
0x04...6e9c
05/11/20262:55:40 AMbuy$7.29$0.00093310.0031050.063977,821.71
0x382...6a52
0x5e...067d
05/11/20262:52:13 AMbuy$19.04$0.00092950.0081280.06396720,490.13
0x382...6a52
0x91...281d
05/11/20261:41:38 AMsell$16.17$0.00091220.006860.06386817,736.41
0x6ED...6A71
0x29...4ee5
05/11/202612:35:15 AMsell$12.52$0.00091440.0053030.06387113,698.85
0x486...F8EC
0xb3...de04
05/10/202611:59:34 PMsell$25.83$0.00091840.01090.06387628,133.21
0x14f...16b7
0xc7...7c60
05/10/202610:34:38 PMsell$9.75$0.00091840.004120.0638810,616.95
0x486...F8EC
0x52...8a18
05/10/20269:35:27 PMsell$22.57$0.00090750.0096630.06388424,876.72
0x6d0...D91B
0x50...0de0
05/10/20265:52:56 PMsell$3.1$0.00091980.001310.0638873,371.33
0x4ed...1338
0x3d...6cfa
05/10/20268:44:22 AMsell$13.83$0.00090670.0059360.0638915,260.54
0x486...F8EC
0xe4...e995
05/10/20268:41:12 AMsell$16.89$0.00090760.0072480.06389318,615.33
0xbCC...8543
0x18...2ca7
05/10/20266:33:18 AMsell$10.48$0.00090630.0045070.06389711,566.59
0x9b1...08Da
0xb6...f8c1
05/10/20265:52:43 AMsell$19.66$0.00090910.0084370.06390121,628.82
0x486...F8EC
0xd0...d95f