WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01414
Presyo
0.055835 WETH
TVL
$245,715.07
MKT CAP
$5M
5m
0%
1h
-0.01%
4h
-1.27%
24h
-0.71%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
5K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
5.35M
Pinagsama WETH:
$70.12

LYNX/WETH price stats sa Linea

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01414. Ang presyo ng LYNX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,653.33. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,023,364.31. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $245,715.07. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $245,715.07.

Ang kabuuang transaksyon ng LYNX/WETH ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $4,653.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000005835, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01414 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:48:15 PMsell$9.92$0.014140.0040920.055835701.34
0x977...e96F
0x98...3fc2
06/27/202510:36:27 PMsell$4.32$0.014140.0017840.055835305.82
0xDDd...820C
0xa9...3c07
06/27/20257:42:04 PMsell$7.26$0.014040.003020.055835517.58
0xf59...E4C6
0x5a...3194
06/27/20257:22:36 PMsell$156.96$0.014060.065160.05583911,158.9
0x2b2...EF09
0x86...9f9f
06/27/20256:53:38 PMbuy$44.25$0.014320.01850.0559913,088.42
0xB80...DF95
0x6d...1242
06/27/20256:53:02 PMbuy$100.59$0.014330.0420.0559877,015.06
0xB80...DF95
0x8a...5721
06/27/20256:49:23 PMbuy$81.91$0.014320.03420.0559835,716.55
0xB80...DF95
0xcc...c7a1
06/27/20256:49:21 PMbuy$81.85$0.014320.034170.0559795,715.96
0xB80...DF95
0x91...b8b5
06/27/20256:46:14 PMbuy$100.4$0.014310.041920.0559757,016.09
0xB80...DF95
0x35...d552
06/27/20256:41:07 PMbuy$84.76$0.01430.035380.055975,926.75
0xB80...DF95
0x60...f55b
06/27/20256:40:23 PMbuy$100.52$0.014290.041960.0559667,033.68
0xB80...DF95
0xe1...3891
06/27/20256:28:24 PMbuy$100.34$0.014310.041780.0559617,008.8
0xB80...DF95
0x39...f00b
06/27/20256:28:18 PMbuy$100.38$0.01430.04180.0559577,016.82
0xB80...DF95
0x0a...1521
06/27/20256:28:18 PMbuy$100.33$0.014290.041770.0559527,018.85
0xB80...DF95
0x55...65a3
06/27/20256:25:47 PMbuy$100.32$0.014280.041760.0559477,021.42
0xB80...DF95
0xbd...4f92
06/27/20256:19:43 PMbuy$73.41$0.014250.030560.0559335,151.67
0xB80...DF95
0x88...a13a
06/27/20256:19:43 PMbuy$71.96$0.014250.029960.0559365,046.9
0xB80...DF95
0x84...67ce
06/27/20256:19:45 PMbuy$152.01$0.014270.063290.05594110,652.08
0x32e...1dCb
0x89...9d79
06/27/20256:19:17 PMbuy$100.45$0.014220.041820.0559247,059.88
0xB80...DF95
0x03...c306
06/27/20256:19:17 PMbuy$100.54$0.014240.041860.0559297,060.51
0xB80...DF95
0x00...2b86