WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005864
Presyo
0.062186 WETH
TVL
$53,348.58
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0.82%
24h
-1.90%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
284
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
25.65M
Pinagsama WETH:
$9.96

LYNX/WETH price stats sa Linea

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005864. Ang presyo ng LYNX ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $284.36. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $277,113.38. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $53,348.59. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $53,348.59.

Ang kabuuang transaksyon ng LYNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $284.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000002186, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005864 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:29:12 PMbuy$0.1105$0.00058640.000041230.062186188.56
0x072...D108
0xb7...2c41
09/30/20264:30:20 PMsell$66$0.00057520.024530.062137114,747.35
0xAAf...CCEF
0x31...5053
09/30/20262:49:47 PMsell$169.41$0.00057820.063190.062156292,998.61
0x3Aa...b16D
0xd8...edfe
09/30/20262:46:38 PMsell$26.3$0.00058160.0098240.06217245,221.72
0x0a1...Ff29
0x5c...ba3a
09/30/20269:25:08 AMbuy$22.52$0.00059770.0083950.06222837,677.16
0xf70...dbEF
0x05...0dc7
09/29/20266:44:17 AMsell$11.61$0.00058410.0043190.06217219,885.07
0x1c5...56Ec
0x08...b344
09/28/20262:15:00 PMsell$226.67$0.00058840.084410.062191385,209.93
0x2C8...8b5D
0x23...2228
09/28/20262:13:52 PMsell$9.92$0.00059360.0036940.0622116,712.9
0x2C8...8b5D
0xcc...2bf9
09/27/20266:32:01 PMbuy$7.48$0.00061030.0027780.06226712,257.66
0xCad...E850
0xb6...4352
09/27/20266:19:26 PMbuy$15.2$0.00061010.0056440.06226524,919.57
0xf70...dbEF
0x0f...dacd
09/27/202610:49:29 AMsell$0.1351$0.00059810.000049870.062207225.9
0xc9e...4b9b
0x67...a08b
09/27/20268:24:05 AMsell$196.49$0.00060290.072460.062223325,875.92
0xD7A...e91b
0x84...1ddc
09/27/20268:21:29 AMsell$9.84$0.00060750.0036290.0622416,200.16
0xD7A...e91b
0xa7...2053
09/27/20265:45:57 AMsell$1.94$0.00060610.00071960.0622413,210.68
0xA6b...969f
0xd9...b0fc
09/27/20262:40:42 AMsell$26.24$0.00060540.0097250.06224343,347.96
0xc61...b00D
0x2c...1f65
09/26/202610:19:42 PMsell$40.06$0.00060490.014890.06224866,228.28
0x555...6834
0xa6...e349
09/26/20268:10:43 PMsell$31.94$0.00060610.011880.06225452,707.89
0x0e7...45b5
0x51...4ad3
09/26/20267:12:18 PMsell$0.04743$0.00060590.000017670.06225778.29
0x670...C8B3
0xce...690c
09/26/20267:08:42 PMbuy$22.97$0.00062080.0085570.06231236,998.75
0x670...C8B3
0xec...9436
09/26/20267:07:17 PMbuy$1.17$0.00062030.00043690.0623111,890.63
0x3D7...9aa1
0x53...47e6