WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.02055
Presyo
0.056084 WETH
TVL
$341,193.49
MKT CAP
$7.4M
5m
0%
1h
0%
4h
3.45%
24h
20.24%
Ibahagi
TXNS
213
Mga Bumili
64
Mga Nagbenta
149
Dami
50K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
4.6M
Pinagsama WETH:
$73

LYNX/WETH price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02055. Ang presyo ng LYNX ay pataas 20.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $49,850.86. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $7,399,290.38. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $341,193.50. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $341,193.50.

Ang kabuuang transaksyon ng LYNX/WETH ay 213 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 149 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $49,850.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000006084, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02055 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20259:53:23 PMbuy$10.04$0.020550.0029730.056084488.7
0x182...435e
0x76...1d60
07/16/20259:13:48 PMsell$42.84$0.020090.012650.0559342,132.29
0xe30...d042
0xd9...9134
07/16/20259:09:45 PMsell$33.72$0.020050.0099820.0559351,681.78
0xF0c...8eFc
0xa3...be46
07/16/20259:06:22 PMsell$533.74$0.020060.15810.05594526,594.47
0x672...6Cc9
0x39...207c
07/16/20258:43:38 PMsell$53.72$0.020220.015810.0559552,656.18
0x32e...1dCb
0x0b...b39b
07/16/20258:42:33 PMbuy$560.94$0.020710.16510.05609827,081.97
0xBe2...E055
0x01...a7d2
07/16/20258:41:23 PMsell$5.06$0.020190.0014870.055937250.56
0xDb5...00AF
0x78...ee16
07/16/20258:16:11 PMbuy$181.87$0.020650.053580.0560858,804.72
0x854...f689
0xc1...69b0
07/16/20258:15:44 PMbuy$89.83$0.020640.026460.0560814,352.59
0x854...f689
0xaf...760e
07/16/20258:10:18 PMbuy$53.76$0.020660.015810.0560782,601.18
0x83b...227a
0x42...a469
07/16/20258:08:09 PMsell$79.29$0.020170.023290.0559283,930.35
0xB80...DF95
0xd3...1333
07/16/20258:02:42 PMbuy$76.92$0.020550.022750.0560793,743
0x526...61bD
0x70...6e3f
07/16/20257:50:43 PMsell$16.21$0.019940.004820.055927813.27
0xd89...7E72
0x29...8192
07/16/20257:14:28 PMsell$338.68$0.019830.10120.05593317,070.69
0x183...3eBB
0x07...4392
07/16/20257:14:04 PMbuy$601.92$0.020330.180.05607929,605.84
0x89f...3607
0x80...6df0
07/16/20256:48:40 PMbuy$130.07$0.020280.03890.0560676,411.7
0x854...f689
0x67...2314
07/16/20256:48:04 PMsell$154.5$0.019830.046080.0559167,788.48
0xD9D...F8A6
0xf6...7da5
07/16/20256:47:42 PMbuy$42.13$0.020340.012560.0560692,070.57
0x854...f689
0xdd...578d
07/16/20256:34:41 PMbuy$135.14$0.020320.040330.0560666,648.18
0x05E...3a4E
0xb9...17b6
07/16/20256:17:02 PMsell$1,103.52$0.019820.33020.05593255,669.07
0x4df...540D
0x57...a4c1