WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005709
Presyo
0.062346 WETH
TVL
$52,492.17
MKT CAP
$268.3K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
300
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
24.75M
Pinagsama WETH:
$10.76

LYNX/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005709. Ang presyo ng LYNX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $299.79. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $268,305.03. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $52,492.18. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $52,492.18.

Ang kabuuang transaksyon ng LYNX/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $299.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000002346, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005709 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20262:13:38 PMbuy$243.34$0.00057090.10.062346426,236.53
0xC2E...DCE6
0x6c...8e0f
09/10/202612:47:08 PMbuy$24.08$0.00056170.0099580.06232242,887.23
0x74A...54B1
0xb3...5352
09/10/202612:47:08 PMbuy$1.21$0.00056220.00050130.0623242,156.8
0x421...136d
0x27...a486
09/10/202612:37:13 PMbuy$0.4467$0.00056520.00018330.062319790.33
0xBAD...28Cc
0x28...c490
09/10/202612:37:09 PMbuy$27.85$0.00056680.011380.06231749,143.81
0x74A...54B1
0x87...4f3b
09/09/202611:01:40 PMbuy$2.84$0.00056820.0011570.0623145,000.57
0xda1...15C7
0x3d...6cb7
09/09/20261:41:32 PMsell$56.62$0.00056660.02260.06226199,930
0xe30...d042
0x66...f29b
09/09/20261:40:19 PMsell$56.9$0.0005690.022710.062271100,000
0xe30...d042
0xe7...6e46
09/09/20269:08:58 AMsell$14.27$0.00057250.0056770.06227724,929.16
0x486...F8EC
0xce...ce80
09/09/20269:07:36 AMsell$8.72$0.00057360.0034660.06227915,208.02
0xc6C...0874
0xdd...0800
09/07/20269:18:08 PMsell$0.4047$0.00056850.00016230.06228711.93
0x0c8...1b8B
0x52...5f09
09/07/20261:46:00 PMsell$2.06$0.00056920.00082760.062283,629.12
0x800...BEa9
0x6a...e918
09/06/202610:58:08 PMsell$0.469$0.00057140.00018710.06228820.79
0xD81...1444
0x06...17c5
09/06/20268:14:41 PMsell$0.0002377$0.00056820.0795410.062280.4183
0x368...fd99
0xce...638f
09/06/20263:22:06 PMsell$3.9$0.00056550.0015740.0622816,904.42
0xdED...944b
0x7e...df36
09/06/202612:38:21 PMsell$127.62$0.00057420.050940.062292222,236.04
0xC06...8B8c
0x2a...b537
09/06/20267:42:24 AMsell$2.17$0.00057440.00087140.0623033,783.03
0x511...8c2C
0x87...f0c3
09/06/20262:55:48 AMsell$15.32$0.00057680.0061240.06230426,570.05
0x672...6Cc9
0x08...05df
09/06/202612:19:34 AMsell$2.53$0.00057320.0010190.0623064,421.95
0xa6C...066b
0x13...478a
09/05/202611:51:21 PMsell$47.89$0.00057390.019280.0623183,451.55
0x854...f689
0xb5...92af