WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001907
Presyo
0.066124 WETH
TVL
$56,088.63
MKT CAP
$791.7K
5m
0%
1h
0%
4h
2.61%
24h
-0.43%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
719
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
13.44M
Pinagsama WETH:
$18.01

LYNX/WETH price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001907. Ang presyo ng LYNX ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $718.86. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $791,732.52. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $56,088.63. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $56,088.63.

Ang kabuuang transaksyon ng LYNX/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $718.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000006124, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001907 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:56:46 AMbuy$0.1152$0.0019070.000037010.06612460.43
0xcAD...9817
0xcd...6302
01/09/20261:01:54 AMsell$5.62$0.0018580.0018060.0659723,024.14
0x302...c145
0x7f...2454
01/08/20268:28:08 PMsell$53.88$0.0018480.017420.06597629,147.76
0xc62...FF9b
0x10...0993
01/08/20268:25:44 PMbuy$110.54$0.0018960.03570.06612458,295.52
0xc62...FF9b
0x4a...8e9c
01/08/20268:09:38 PMbuy$82.83$0.0018910.026760.0661143,796.66
0xc61...b00D
0x11...68e6
01/08/20266:39:08 PMbuy$10.75$0.0019050.0034430.0661035,642.08
0xeA9...a09C
0xec...a241
01/08/20264:49:22 PMsell$95.85$0.0018540.03080.06595851,698.5
0xC68...6689
0x10...07a8
01/08/20261:23:02 PMbuy$8.81$0.0018920.0028460.0661164,654.49
0x24d...330f
0x42...4699
01/08/202611:56:18 AMsell$5.48$0.0018570.0017610.0659642,954.08
0x9A6...8e2c
0xec...e057
01/08/202611:56:12 AMsell$1.87$0.0018570.00060050.0659641,006.78
0xF9C...eba7
0xaf...2eb7
01/08/202611:09:40 AMsell$3.72$0.0018640.0011920.0659651,998.71
0x317...9E13
0xe4...b3a1
01/08/20269:23:46 AMsell$0.1055$0.0018560.000033930.06596556.88
0x1c8...eDb1
0xec...c217
01/08/20268:53:24 AMsell$9.59$0.0018610.0030770.0659665,157.62
0xA4d...cfA9
0x8e...1ed5
01/08/20267:59:08 AMbuy$0.01996$0.0019110.0563920.06611810.44
0x130...0c8a
0xcc...554d
01/08/20267:58:20 AMsell$14.67$0.0018640.0046960.0659677,869.15
0xb99...3552
0x26...497f
01/08/20267:35:20 AMsell$97.04$0.0018670.031050.06597651,965.49
0xc61...b00D
0xfd...fc55
01/08/20267:24:26 AMbuy$0.01143$0.0019070.0536780.0661355.99
0xF50...c670
0x6c...2daa
01/08/20266:56:20 AMbuy$1.03$0.001910.00033260.066135542.14
0x525...06a8
0xa4...ad53
01/08/20266:01:24 AMbuy$99.71$0.0019260.031710.06612851,753.14
0xBEd...fC74
0x4f...72be
01/08/20265:34:28 AMbuy$2.62$0.0019290.00083350.066121,361.87
0xBEd...fC74
0xba...3a40