WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.004915
Presyo
0.051218 WETH
TVL
$162,377.21
MKT CAP
$1.9M
5m
0%
1h
2.46%
4h
2.73%
24h
3.21%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
11.48M
Pinagsama WETH:
$26.25

LYNX/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.004915. Ang presyo ng LYNX ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,683.19. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,923,937.96. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $162,377.21. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $162,377.21.

Ang kabuuang transaksyon ng LYNX/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $2,683.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000001218, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004915 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:52:41 PMbuy$100.02$0.0049150.024780.05121820,351.21
0xED0...DDD7
0x37...1fd9
10/20/20251:25:25 PMbuy$142.42$0.0049040.035340.05121629,042.44
0x32e...1dCb
0x52...5de4
10/20/20251:00:31 PMsell$50.22$0.0047970.012420.05118610,470.42
0xF13...1cec
0xea...6f48
10/20/202512:42:40 PMsell$0.05013$0.0047840.000012430.05118610.47
0x406...493e
0x03...f50b
10/20/202512:39:22 PMsell$0.06453$0.0047850.0000160.05118613.48
0x8d6...fa26
0xc7...5236
10/20/202512:19:27 PMsell$6.81$0.0047840.0016910.0511861,425.23
0xeB6...649C
0x27...43c5
10/20/20259:49:16 AMbuy$99.9$0.0049120.024730.05121620,337.66
0xED0...DDD7
0xb7...8f90
10/20/20259:44:20 AMbuy$118.72$0.0049130.029370.05121524,165.15
0x32e...1dCb
0x3f...6f46
10/20/20256:30:13 AMsell$1.03$0.0048240.0002530.051184213.62
0x4aC...6DFd
0x69...d888
10/20/20256:03:48 AMsell$120.44$0.0048130.029650.05118525,022.12
0xd28...2976
0xcf...ee5f
10/20/20255:54:52 AMsell$50.62$0.0048210.012450.05118510,500
0x005...6826
0x6d...53b1
10/20/20255:29:22 AMsell$173.44$0.0048090.04280.05118636,065.64
0x32e...1dCb
0xbf...6801
10/20/20254:12:28 AMbuy$656.19$0.0048970.16270.051215133,982.51
0x3D8...8081
0xa5...bed3
10/20/20254:11:21 AMbuy$222.13$0.0048750.055170.05121145,556.45
0x3D8...8081
0xee...0381
10/20/20254:09:04 AMsell$2.7$0.0047610.00066930.05118567.15
0x9d1...95a9
0xf7...cdd5
10/20/202512:46:15 AMsell$31.05$0.0046450.007890.051186,685.18
0x539...da42
0xa0...0437
10/19/20256:52:49 PMbuy$408.87$0.0048240.10220.05120684,743.78
0xdea...495a
0x59...4b0c
10/19/20255:24:12 PMsell$173.02$0.0047010.043190.05117336,803.4
0xeAc...3b2c
0x27...55d6
10/19/20254:37:46 PMbuy$19.67$0.0047820.0049580.0512054,114
0x32e...1dCb
0x01...e3bb
10/19/20253:14:49 PMbuy$45.05$0.0047970.011310.0512049,392.19
0x32e...1dCb
0xbe...27ca