WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005803
Presyo
0.063361 WETH
TVL
$33,513.43
MKT CAP
$263.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
18.92M
Pinagsama WETH:
$13.05

LYNX/WETH price stats sa Linea

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005803. Ang presyo ng LYNX ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.02. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $263,052.55. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $33,513.43. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $33,513.43.

Ang kabuuang transaksyon ng LYNX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000003361, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005803 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:03:19 AMsell$5.18$0.00058030.0030050.0633618,939.82
0x848...4A4D
0xee...446b
06/21/20265:30:10 PMsell$3.07$0.00058030.0017790.0633635,291.01
0x92b...7073
0x08...b8bd
06/21/20265:02:06 PMsell$7.76$0.0005810.0044950.06336413,361.15
0x860...5CBA
0x75...f9c3
06/20/20263:00:23 PMsell$18.32$0.00058420.010560.06336831,369.49
0x6ED...6A71
0x92...82ba
06/20/202611:02:36 AMsell$0.3378$0.00058280.00019560.063375579.66
0x459...9315
0x35...0349
06/20/202610:22:59 AMsell$15.47$0.0005830.0089630.06337726,538.9
0x403...AEb7
0x1f...50eb
06/20/20265:58:24 AMsell$13.08$0.00058210.0076020.06338122,479.69
0x486...F8EC
0x92...a682
06/20/20265:56:08 AMsell$8.49$0.00058260.0049360.06338514,583.8
0x42A...81F2
0x79...b8fc
06/19/20261:28:00 PMbuy$6.76$0.00058740.0040.06347111,521.76
0x1D1...fDbe
0x6e...d319
06/19/20261:26:37 PMbuy$3.94$0.00058710.0023320.063476,722.5
0x1D1...fDbe
0x53...d17c
06/18/20263:47:00 PMbuy$0.1911$0.00058910.00011250.063469324.43
0x421...136d
0xcb...459c
06/18/20263:47:00 PMbuy$11.45$0.00058880.0067480.06346719,460.66
0x556...8F06
0xa1...5162
06/18/20263:02:57 PMsell$62.12$0.00058720.035830.063387105,789.49
0x4d6...d857
0x4a...b161
06/18/202612:31:54 AMbuy$0.1721$0.00061040.000098080.063478281.95
0xD73...2471
0xf2...c8a2
06/18/202612:07:42 AMbuy$3.76$0.00060860.0021510.0634786,185.09
0xc61...b00D
0x38...6c9a
06/17/20267:48:52 PMbuy$33.74$0.0006020.019480.06347656,053.43
0xa98...A2de
0xf6...3ab2
06/17/20266:05:21 AMsell$0.6265$0.00060740.00034930.0633871,031.44
0x94d...EEf5
0x1f...27bb
06/17/20265:20:54 AMsell$359.15$0.00061560.20060.063439583,417.14
0xc61...b00D
0xc3...66d3
06/17/202612:43:53 AMsell$14.07$0.00062690.0078430.06349222,457.35
0x486...F8EC
0x51...0df0
06/17/202612:33:35 AMsell$4.49$0.00062670.0025070.0634937,176.19
0x46B...935d
0x28...5cab