WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005122
Presyo
0.062079 WETH
TVL
$47,825.24
MKT CAP
$244K
5m
0%
1h
0%
4h
0.79%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
25.44M
Pinagsama WETH:
$9.75

LYNX/WETH price stats sa Linea

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005122. Ang presyo ng LYNX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.53. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $243,985.09. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $47,825.24. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $47,825.24.

Ang kabuuang transaksyon ng LYNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $47.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000002079, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005122 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:27:55 AMsell$1.5$0.00051220.00061160.0620792,941.28
0xaF9...30c1
0xb5...d6e1
10/21/20268:21:18 AMsell$2.17$0.00051050.00088510.0620794,255.75
0xe33...702e
0x56...5f84
10/21/20267:13:55 AMsell$1.18$0.00050820.0004830.062082,322.34
0xb26...8328
0xfc...c42c
10/20/20267:30:47 PMsell$34.06$0.00050610.014020.06208367,302.47
0xc2a...A0C6
0xc9...4cca
10/20/20263:48:13 PMsell$8.6$0.00050660.0035430.06208716,979.7
0x46B...935d
0x05...9e96
10/20/20263:14:50 AMsell$0.816$0.00050220.00033910.0620871,624.58
0xDf1...9786
0xf6...5297
10/19/202610:13:35 PMsell$1.05$0.00050190.00044020.0620882,108.3
0xDb3...CAFE
0x7f...887d
10/19/20268:15:53 PMsell$0.056058$0.00050080.0825260.0620880.01209
0x53A...4742
0x56...7141
10/19/20268:11:20 PMsell$0.02811$0.00049990.000011740.06208856.22
0x53A...4742
0xe5...2db2
10/19/20265:38:30 PMsell$1.24$0.00050010.00051860.0620882,483.61
0x2E7...Ef2e
0xff...d557
10/19/20261:52:58 PMsell$0.7884$0.00050270.00032750.0620881,568.38
0x0A6...b82E
0xf3...6c43
10/18/20267:45:47 PMbuy$21.12$0.00049950.0090480.06213942,288.74
0x556...8F06
0xe4...fc4b
10/18/20267:38:55 PMbuy$18.06$0.00050150.0076920.06213636,009.68
0x781...FB88
0x4d...a229
10/18/202612:21:42 PMsell$41.74$0.00050410.017260.06208582,813.62
0xb4f...d94A
0x07...d145
10/17/202612:56:40 PMsell$25.27$0.00050660.010420.06209149,875
0xe30...d042
0x4f...7ded
10/17/20265:28:02 AMsell$0.8965$0.00050740.00036980.0620931,766.98
0x048...EC13
0x6a...c82c
10/16/20267:54:34 PMbuy$35.26$0.00051640.014630.06214368,281.4
0x604...84D0
0xa2...8093
10/16/20267:45:50 PMsell$5.3$0.00050290.0022020.06208710,547.63
0x825...691f
0xba...174c
10/16/20262:13:56 PMsell$0.8161$0.00051370.00033170.0620881,588.5
0xB96...3416
0x38...156b
10/16/202611:35:36 AMsell$2.92$0.00051780.0011780.0620885,644.71
0x098...3a17
0x58...c215