WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.1004
Presyo
0.0000252 WETH
TVL
$1.03M
MKT CAP
$27.7M
5m
0%
1h
-0.77%
4h
-0.90%
24h
-0.96%
Ibahagi
TXNS
91
Mga Bumili
27
Mga Nagbenta
64
Dami
23K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
3.44M
Pinagsama WETH:
$171.67

LYNX/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.1004. Ang presyo ng LYNX ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $23,221.34. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $27,681,865.54. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $1,030,397.31. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $1,030,397.31.

Ang kabuuang transaksyon ng LYNX/WETH ay 91 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 64 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $23,221.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000252, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.1004 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:12:32 PMsell$911.82$0.10040.22860.00002529,073.080x48...b4d9
12/17/202411:48:14 AMbuy$237.96$0.10360.059360.000025862,295.560xc9...fa31
12/17/202411:15:12 AMsell$7.04$0.10120.0017550.0000252169.60xa2...adf4
12/17/202411:06:58 AMsell$6.15$0.1010.0015340.0000252160.860xf0...28be
12/17/202411:05:42 AMsell$5.99$0.1010.0014960.0000252159.340x20...f382
12/17/202410:56:20 AMbuy$492.9$0.10360.12290.000025844,755.910x37...1987
12/17/202410:13:20 AMsell$139.73$0.10140.034710.000025191,377.90xe6...94af
12/17/202410:13:16 AMsell$140.58$0.10140.034920.00002521,385.980xbe...4f4d
12/17/202410:13:02 AMsell$505.98$0.10140.12570.000025214,985.070x60...b102
12/17/20247:02:54 AMbuy$69.94$0.10370.017430.00002586674.120xb2...8a4d
12/17/20247:02:50 AMbuy$92.8$0.10370.023130.00002586894.590x54...d280
12/17/20247:02:14 AMbuy$30.62$0.10370.0076360.00002586295.250xa8...b4de
12/17/20247:02:06 AMbuy$111.81$0.10360.02790.000025851,079.240x14...ed4d
12/17/20247:01:32 AMbuy$89.37$0.10350.02230.00002585862.880xfa...d47d
12/17/20247:01:34 AMbuy$33.33$0.10350.0083210.00002585321.830xdc...5515
12/17/20247:01:28 AMbuy$38.34$0.10350.009570.00002584370.250x42...93c6
12/17/20244:34:14 AMsell$642.32$0.1010.16020.000025226,353.960xf0...9a2d
12/17/20243:54:38 AMsell$398.43$0.10180.098790.000025243,913.110x22...befc
12/17/20243:43:54 AMsell$4.31$0.10180.0010690.0000252542.340xc0...b3aa
12/17/20242:35:44 AMsell$17.14$0.10140.0042690.00002525169.040xbb...72b0