WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001811
Presyo
0.066169 WETH
TVL
$76,149.36
MKT CAP
$761.8K
5m
0%
1h
-3.68%
4h
-4.54%
24h
-6.49%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
11.6M
Pinagsama WETH:
$18.78

LYNX/WETH price stats sa Linea

Noong Enero 29, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001811. Ang presyo ng LYNX ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,244.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $761,758.46. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $76,149.36. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $76,149.36.

Ang kabuuang transaksyon ng LYNX/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,244.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000006169, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001811 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:13:04 AMsell$787.6$0.0018110.26830.066169434,899.61
0xB8F...4412
0xfe...88a9
01/29/202610:48:44 AMbuy$9.05$0.001880.0030750.0663874,814.3
0xA2c...a7Dc
0x1b...cb40
01/29/20269:11:18 AMsell$230.77$0.0018410.078280.066245125,349.87
0x7ff...e606
0x5a...8005
01/29/20268:44:40 AMbuy$3.79$0.0018950.0012840.0664221,999.97
0xBEd...fC74
0x0b...0c13
01/29/20268:44:16 AMbuy$5.25$0.0018970.0017770.0664212,768.29
0xBEd...fC74
0x64...7e0f
01/29/20268:43:52 AMbuy$6.58$0.0018970.0022270.066423,469.63
0xBEd...fC74
0x54...3679
01/29/20265:09:30 AMbuy$0.9916$0.0018950.00033590.06642523.24
0xAE1...132e
0x24...2fad
01/29/20265:01:26 AMbuy$0.3028$0.0018950.00010250.066419159.77
0xDD4...aF8F
0xd1...a857
01/29/20264:14:24 AMbuy$8.85$0.0018920.0030040.0664194,680.35
0x81e...151b
0x78...9859
01/28/202611:55:28 PMbuy$1.19$0.0019290.00039660.066418617.9
0xC9B...05B2
0x3c...0673
01/28/202610:59:40 PMsell$1.07$0.0018860.00035570.066258568.33
0x3D5...bFB5
0x1d...eb8b
01/28/20262:01:02 PMsell$8.36$0.0018960.0027590.0662594,408.23
0xCEF...8e0c
0x5b...2c2f
01/28/20261:59:00 PMsell$20.96$0.0018970.0069190.06626111,050.94
0x873...c64f
0xc9...71c0
01/28/20261:55:20 PMsell$37.2$0.0019030.012240.06626619,547.35
0xD03...4cec
0x5f...03fd
01/28/202611:42:28 AMbuy$122.22$0.0019360.040510.06641963,114.59
0x81e...151b
0xcb...a058
01/28/20268:32:28 AMsell$4.27$0.0018710.0014280.0662512,284.62
0xc79...61f1
0x71...09b3
01/28/20267:09:14 AMsell$0.03606$0.001880.000011980.06625119.17
0xC2e...4EE8
0x53...ab90
01/28/20266:13:26 AMbuy$99.6$0.0019210.033190.06640351,832.69
0x089...155E
0x18...8f31
01/28/20262:15:48 AMsell$183.6$0.0018810.061010.0662597,609.01
0xED0...DDD7
0x2c...129b
01/28/202612:07:08 AMsell$2.66$0.001890.00088410.0662641,411.42
0x6c1...7Ebb
0x28...72b4