WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001099
Presyo
0.06566 WETH
TVL
$48,451.79
MKT CAP
$466.4K
5m
0%
1h
0%
4h
2.03%
24h
-1.80%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
307
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
13.68M
Pinagsama WETH:
$17.2

LYNX/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001099. Ang presyo ng LYNX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $307.04. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $466,415.21. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $48,451.79. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $48,451.79.

Ang kabuuang transaksyon ng LYNX/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $307.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000000566, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001099 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:48:18 PMbuy$98.92$0.0010990.050920.0656689,970.91
0xc49...f86D
0x30...3251
02/18/20269:46:06 PMbuy$16.89$0.0010960.00870.06564715,404.78
0x879...203c
0x12...d435
02/18/20268:29:21 PMbuy$44.62$0.0010920.023030.0656440,830.2
0x9dB...b6f6
0xf0...ae52
02/18/20267:13:06 PMsell$18.98$0.0010770.0096840.06549717,615.45
0x854...f689
0x17...345c
02/18/20261:12:25 PMsell$4.83$0.0010930.0024320.06554,423.08
0x51A...8118
0x9c...ec7c
02/18/202610:53:44 AMsell$7.21$0.00110.0036060.0655016,556
0xe30...d042
0x4d...fbd2
02/18/202610:51:56 AMsell$7.21$0.0011010.0036070.0655036,556
0xe30...d042
0x11...a375
02/18/20268:44:47 AMsell$9.97$0.0011130.0049320.0655058,960.21
0xdCc...312b
0xe1...5d19
02/18/20268:34:12 AMsell$1.58$0.0011160.00078360.0655061,423.16
0xb76...2613
0x95...e36d
02/18/20268:27:12 AMsell$17.87$0.0011180.0088010.06550815,978.46
0x0A8...Ce00
0xd7...32b2
02/18/20267:49:55 AMsell$3.45$0.001110.0017130.065513,110.01
0x0A8...Ce00
0xd4...81aa
02/18/20266:49:37 AMsell$6.77$0.0011060.0033760.0655116,126.52
0xAdE...6eC7
0x38...5b59
02/18/20263:10:39 AMsell$0.5705$0.0010950.00028720.065512521.01
0x1B1...2f7d
0x3f...12cd
02/18/20262:28:11 AMbuy$68.08$0.0011190.034330.06564560,813.52
0xCE0...D24B
0x14...c93a
02/17/20269:24:33 PMsell$1.43$0.0010960.00072180.0654981,312.88
0x575...48d3
0x49...95cb
02/17/20264:39:06 PMsell$0.6828$0.00110.0003410.065498620.35
0xc9b...7852
0xc5...19c8
02/17/20267:53:53 AMbuy$43.53$0.0011180.021910.06563338,905.27
0xCB8...8667
0xf0...0fc8
02/17/20266:58:17 AMsell$7.51$0.0010860.0037960.065496,914.75
0x475...C9Ee
0x29...e7a9
02/17/20264:03:50 AMsell$3.39$0.0010890.0017130.0654913,120.71
0xDB0...5396
0x22...f60e
02/16/20267:18:33 PMbuy$4.31$0.0011070.0021940.0656313,897.13
0x9Be...BD80
0xc4...b5e7