WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.05684
Presyo
0.00001805 WETH
TVL
$775,911.95
MKT CAP
$14.9M
5m
0%
1h
0.42%
4h
1.45%
24h
-4.85%
Ibahagi
TXNS
100
Mga Bumili
14
Mga Nagbenta
86
Dami
37K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
4.97M
Pinagsama WETH:
$156.64

LYNX/WETH price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.05684. Ang presyo ng LYNX ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $36,513.66. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $14,900,475.73. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $775,911.96. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $775,911.96.

Ang kabuuang transaksyon ng LYNX/WETH ay 100 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 86 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $36,513.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00001805, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05684 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:17:00 AMsell$25.63$0.056840.0081410.00001805450.91
0xCb8...65a5
0xad...e738
11/16/20244:03:20 AMsell$76.33$0.0570.024180.000018051,339.08
0x486...F8EC
0x96...f490
11/16/20243:52:04 AMsell$64.87$0.05660.02070.000018061,146.16
0x3Be...091F
0xf1...adba
11/16/20243:42:54 AMsell$141.4$0.056670.045070.000018062,494.9
0xeBF...dDF8
0xba...76c9
11/16/20243:31:01 AMsell$52.43$0.05660.016730.00001807926.26
0x9D2...465e
0x41...c9a7
11/16/20242:17:49 AMsell$77.83$0.056110.025060.000018071,386.94
0x486...F8EC
0x89...d923
11/16/20242:13:09 AMsell$146.89$0.056090.047340.000018072,618.8
0x3AB...E65d
0x71...0aae
11/16/20241:49:39 AMsell$6.84$0.055980.0022110.00001808122.3
0x16c...9963
0x50...dfa2
11/16/20241:44:37 AMsell$5.34$0.05610.0017230.0000180895.31
0x42b...25D1
0xb8...2e8a
11/16/20241:43:58 AMsell$146.64$0.056110.047260.000018082,613.23
0x539...da42
0x5e...183f
11/16/20241:29:21 AMsell$2.58$0.05620.00083350.0000180946.07
0xdb6...958e
0x1f...842e
11/16/20241:19:08 AMsell$6.62$0.056220.0021310.00001809117.83
0xD99...A4bd
0x3d...9459
11/16/20241:17:09 AMsell$8.43$0.056250.0027130.00001809150
0x6cD...9645
0x09...3a24
11/16/20241:14:16 AMsell$4.98$0.056060.0016070.0000180988.83
0xd67...B2E1
0xbd...08ea
11/16/202412:47:53 AMsell$904.84$0.055870.29330.0000181116,193.27
0xa3c...73c3
0x36...ba88
11/16/202412:43:40 AMbuy$709.48$0.057210.23040.0000185812,400.16
0xa3c...73c3
0x62...fb85
11/16/202412:18:27 AMsell$1,243.45$0.055850.40360.0000181322,262.3
0x073...52F6
0xe5...c30d
11/16/202412:17:36 AMsell$1,075.89$0.056020.34920.0000181819,202.44
0xAe5...21CD
0xa0...0d41
11/15/202411:35:35 PMsell$246.87$0.056510.07960.000018224,368.73
0x83b...227a
0xba...a56c
11/15/202410:13:45 PMsell$160.57$0.05630.051990.000018232,852.02
0x606...7723
0x01...418d