WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005599
Presyo
0.062345 WETH
TVL
$39,853.47
MKT CAP
$260.9K
5m
0%
1h
0%
4h
0.38%
24h
1.40%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
259
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
24.58M
Pinagsama WETH:
$10.92

LYNX/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005599. Ang presyo ng LYNX ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $258.86. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $260,928.40. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $39,853.48. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $39,853.48.

Ang kabuuang transaksyon ng LYNX/WETH ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $258.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000002345, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005599 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20261:57:12 PMsell$6.86$0.00055990.0028760.06234512,261.17
0x34a...357C
0x9a...d17f
08/21/202612:32:30 PMbuy$70.04$0.00056950.029510.062399122,981.52
0x394...d1bD
0x8e...d7e8
08/21/202611:24:56 AMsell$8.58$0.00055780.0035930.06233415,389.62
0x6Ef...b8a2
0x6a...a6a8
08/21/20268:51:20 AMsell$0.8457$0.00056870.00034730.0623351,487
0x74A...54B1
0x14...eb05
08/21/20268:51:20 AMsell$26.41$0.00056930.010840.06233846,387.78
0x556...8F06
0xf0...dda1
08/21/20268:39:55 AMsell$45.53$0.00056290.018960.06234480,894.48
0x745...cf64
0x39...0ff8
08/21/20268:11:48 AMsell$13.73$0.00055930.005770.06234924,559.17
0xF6A...5E35
0x69...0d1f
08/21/20267:15:42 AMsell$25.15$0.00056220.010530.06235344,750.42
0x556...8F06
0x1e...faec
08/21/20261:48:19 AMsell$37.65$0.00055880.015890.06235967,371.16
0x102...A9b1
0x42...514e
08/20/20264:43:54 PMsell$17.32$0.0005550.0073790.06236431,216.36
0xBAD...28Cc
0x72...890d
08/20/20264:42:41 PMsell$0.01068$0.00055220.0545780.06236519.35
0x74A...54B1
0x47...6a23
08/20/20264:42:41 PMsell$6.68$0.00055230.0028620.06236612,098.59
0x556...8F06
0xa7...280c
08/20/202611:33:45 AMsell$14.59$0.00054750.0063120.06236826,654.4
0x556...8F06
0x5e...231c
08/20/20267:25:04 AMsell$4.69$0.00053360.0020860.062378,804.44
0xad4...d7a8
0x78...2e58
08/20/202612:31:48 AMbuy$0.07781$0.00054980.00003440.06243141.52
0xD73...2471
0x98...3bff
08/19/20269:46:18 PMsell$53.78$0.00053680.023790.062375100,174.16
0x6ED...6A71
0xb4...d2ca
08/19/20269:28:57 PMsell$73.91$0.00054230.032540.062387136,277.17
0x781...FB88
0x9c...627b
08/19/20269:08:16 PMsell$5.54$0.00054160.0024530.06239510,240.04
0x025...D9c5
0x65...0719
08/19/20269:07:23 PMsell$8.81$0.00053980.0039130.06239616,325.21
0x403...87ce
0xad...e3f2
08/19/20269:06:40 PMsell$36.49$0.00053830.016270.06240167,785.66
0x781...FB88
0x67...5ac5