WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0005009
Presyo
0.062685 WETH
TVL
$43,903.02
MKT CAP
$231.4K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
39
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
22.01M
Pinagsama WETH:
$11.77

LYNX/WETH price stats sa Linea

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005009. Ang presyo ng LYNX ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $38.77. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $231,368.96. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $43,903.02. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $43,903.02.

Ang kabuuang transaksyon ng LYNX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000002685, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005009 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20267:35:32 PMbuy$6.59$0.00050090.0035360.06268513,168.51
0xda1...15C7
0xdf...9b71
07/31/20268:00:35 AMsell$29.45$0.00049510.015580.0626259,481.41
0xAF6...A4DA
0x4d...caf0
07/31/20261:42:29 AMsell$0.2604$0.00050490.00013520.062622515.78
0x6c7...B048
0xc8...b202
07/30/20268:36:14 PMsell$2.46$0.00050340.0012820.0626234,889.08
0x094...280f
0x75...b4cb
07/30/20265:49:52 PMsell$35.37$0.00050410.018430.06262670,177.92
0x860...2aE8
0x51...100d
07/30/20263:00:58 PMsell$6.54$0.00050320.0034180.06262913,000.1
0x812...464e
0x4c...e4ab
07/30/20262:00:36 PMsell$11.63$0.00050720.0060340.06263122,937.24
0xDdE...e9D3
0xb8...a690
07/30/20269:21:44 AMsell$0.6904$0.00050390.00036050.0626311,370.01
0x283...2d4a
0xc8...fbf1
07/30/20268:37:42 AMsell$11.34$0.00050380.0059290.06263222,522.23
0xD61...22eA
0x28...e885
07/29/20267:55:36 AMsell$8.42$0.00050430.0043990.06263416,700.78
0x11A...1163
0xe7...069f
07/28/202610:41:16 AMbuy$31.85$0.0005060.016990.06269962,960.13
0xf70...dbEF
0xc1...50f1
07/27/202610:41:09 AMsell$10.68$0.00051820.0054250.06263120,620.48
0x094...280f
0xa5...3408
07/26/202611:08:53 PMsell$11.25$0.00051460.005760.06263321,871.58
0x486...F8EC
0x09...8aad
07/26/20267:51:11 PMsell$2.96$0.00050440.001550.0626355,884.82
0x555...C35b
0x44...2428
07/26/202612:45:05 AMsell$11.16$0.00049480.0059480.06263722,557.9
0xAAf...CCEF
0x0e...737c
07/26/202612:40:23 AMsell$19.5$0.00049550.010390.0626439,363.31
0xAAf...CCEF
0xec...7ab1
07/25/202610:33:43 PMsell$5.61$0.00049480.0029970.06264311,336.78
0x46B...935d
0x5f...9bee
07/25/20267:30:56 PMsell$28.86$0.00049540.015420.06264758,264.44
0xD4e...F197
0x2e...1530
07/25/20263:51:39 PMsell$68.92$0.00049650.036910.062659138,806.56
0x4d6...d857
0x26...9e21
07/24/20268:16:04 AMsell$10.91$0.00050460.0057750.06266921,637.58
0x9b1...08Da
0x54...b05d