WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001025
Presyo
0.064943 WETH
TVL
$61,599.63
MKT CAP
$445.6K
5m
0%
1h
0%
4h
-0.81%
24h
0.27%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
378
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
15.5M
Pinagsama WETH:
$14.97

LYNX/WETH price stats sa Linea

Noong Marso 31, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001025. Ang presyo ng LYNX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $377.99. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $445,603.09. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $61,599.63. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $61,599.63.

Ang kabuuang transaksyon ng LYNX/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $377.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000004943, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001025 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20263:16:23 AMsell$36.06$0.0010250.017380.06494335,165.87
0x6f0...91d2
0xd8...ae20
03/31/20262:40:54 AMsell$1.16$0.0010270.00055970.0649491,131.04
0x6e3...F878
0x73...1c57
03/31/20261:42:53 AMsell$7.84$0.0010330.0037570.064957,590.27
0x6Ca...A687
0xef...a655
03/30/20264:18:59 PMsell$6.65$0.0010230.0032190.0649526,500
0x7a0...2E42
0xb4...407d
03/30/20263:04:35 PMsell$51.42$0.0010250.024870.06495950,149.4
0x470...a935
0x1f...5c5f
03/30/20261:27:30 PMsell$10.43$0.001030.005030.06496510,130.39
0x486...F8EC
0x1b...f688
03/30/20268:49:16 AMsell$41.34$0.0010260.020030.06497140,301.81
0x29A...Ff50
0x1e...8a8c
03/30/20268:17:51 AMsell$11.07$0.0010270.0053640.06497610,780.75
0xc59...257b
0xbf...c1f9
03/30/20265:55:46 AMsell$55.69$0.0010210.027160.06498354,518.75
0x7a0...2E42
0x86...b1aa
03/30/20265:11:03 AMsell$49.99$0.0010250.024350.06499448,769.14
0xf70...dbEF
0xa6...8564
03/30/20263:39:01 AMsell$82.98$0.001020.040720.06500881,308.5
0xe13...c7b7
0x8d...350a
03/30/20263:37:36 AMsell$23.3$0.0010220.011430.06501922,782.29
0x4a8...7333
0x05...2b2e
03/30/20262:48:54 AMsell$2.03$0.0010210.0010010.0650221,994.94
0x08A...03E7
0xd3...3f95
03/30/20262:48:54 AMsell$30.59$0.0010220.015030.06502529,919.06
0x08A...03E7
0xd3...3f95
03/29/20269:17:57 AMsell$21.69$0.0010050.010850.06503121,570.09
0x486...F8EC
0x29...49a3
03/29/20269:17:42 AMsell$9.28$0.0010060.0046440.0650349,225.71
0x845...F0Ce
0x06...9df9
03/29/20267:55:38 AMsell$11.42$0.0010090.0057020.06503611,321.75
0xBfA...83b1
0xe6...8b97
03/29/20267:50:35 AMsell$4.2$0.001010.0020980.0650384,164.1
0x470...a935
0x3f...3e91
03/29/20262:17:16 AMsell$59.65$0.0010090.02980.06504559,082.38
0x6ED...6A71
0x35...48f2
03/28/20269:31:06 PMsell$8.47$0.0010210.004190.0650528,292.79
0x54f...5071
0x55...11fa