WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.002138
Presyo
0.067153 WETH
TVL
$84,171.71
MKT CAP
$875.8K
5m
0%
1h
0.21%
4h
0.21%
24h
1.63%
Ibahagi
TXNS
30
Mga Bumili
4
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
12.7M
Pinagsama WETH:
$19.06

LYNX/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.002138. Ang presyo ng LYNX ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,994.92. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $875,804.99. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $84,171.71. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $84,171.71.

Ang kabuuang transaksyon ng LYNX/WETH ay 30 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,994.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000007153, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002138 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20254:07:00 AMsell$10.18$0.0021380.0034070.0671534,762.99
0xA09...2E9D
0x88...6b88
12/20/20253:09:48 AMsell$4.58$0.0021340.0015350.0671552,146.18
0x4d2...89bF
0x27...a98c
12/20/20253:09:32 AMsell$4.58$0.0021340.0015370.0671562,148.56
0x4d2...89bF
0x4d...fc53
12/19/202510:06:44 PMsell$11.97$0.0021330.0040170.0671585,612.84
0x54f...5071
0x95...5af9
12/19/20259:52:50 PMsell$198.47$0.0021390.066520.0671792,770.18
0x305...cB7F
0xe2...2261
12/19/20259:52:48 PMbuy$957.43$0.0021810.32080.067312438,840.8
0xEDF...e4C5
0xad...e9ae
12/19/20258:22:38 PMsell$22.21$0.0021150.0074290.06707510,500
0x005...6826
0x4e...cf9d
12/19/20257:55:12 PMsell$22.2$0.0021140.0074340.0670810,500
0x005...6826
0x5a...0d01
12/19/20257:33:02 PMsell$22.17$0.0021120.007440.06708610,500
0x005...6826
0x04...a865
12/19/20257:21:48 PMbuy$0.0393$0.0021640.00001320.06726818.16
0x037...B075
0x54...0830
12/19/20253:56:38 PMbuy$92.27$0.0021510.031120.06725742,879.39
0xED0...DDD7
0xc8...d0f6
12/19/20252:46:46 PMsell$176.81$0.0021130.059290.06708883,650.46
0x524...Adf7
0x16...0cfd
12/19/20252:30:24 PMsell$22.1$0.0021050.0074690.06711310,500
0x005...6826
0xb7...e65e
12/19/20252:30:14 PMsell$22.12$0.0021070.0074750.06711910,500
0x005...6826
0x9a...e32c
12/19/202512:55:48 PMsell$38.53$0.0021090.013010.06712718,265.36
0xD03...4cec
0xf9...e6f8
12/19/202512:46:36 PMsell$18.91$0.0021080.0063980.0671348,969.11
0x873...c64f
0x05...6f4f
12/19/202512:35:22 PMsell$6.42$0.0021090.0021740.0671373,046.96
0xA75...dcfC
0x2f...6878
12/19/202512:34:38 PMsell$1.4$0.0021090.00047560.067138666.24
0x02B...7c2E
0xe2...89f3
12/19/202512:32:18 PMsell$29.77$0.0021130.010060.06714214,087.1
0x3bE...0d57
0x35...ab97
12/19/202511:28:58 AMbuy$0.702$0.0021660.00023740.067328324.02
0xe44...d0D3
0xb2...f702