WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.007931
Presyo
0.051976 WETH
TVL
$199,604.9
MKT CAP
$3.1M
5m
0%
1h
0.09%
4h
0.16%
24h
2.61%
Ibahagi
TXNS
77
Mga Bumili
34
Mga Nagbenta
43
Dami
5K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
7.87M
Pinagsama WETH:
$34.18

LYNX/WETH price stats sa Linea

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.007931. Ang presyo ng LYNX ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,183.14. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,054,104.23. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $199,604.90. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $199,604.90.

Ang kabuuang transaksyon ng LYNX/WETH ay 77 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 43 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $5,183.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000001976, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.007931 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20252:03:56 PMsell$60.19$0.0079310.014990.0519767,588.76
0x4FB...dcB0
0x82...372a
09/28/20251:54:55 PMsell$1.7$0.0079240.0004250.051976215
0x3B5...56e7
0x82...6bf3
09/28/202512:32:21 PMsell$5.65$0.0078890.0014160.051976716.53
0x33C...f048
0x95...6122
09/28/202511:58:36 AMsell$44.26$0.0078950.011080.0519775,606.92
0x621...28E4
0x5b...7625
09/28/202511:58:34 AMsell$45.07$0.0078980.011280.0519785,706.69
0x486...F8EC
0x91...47be
09/28/202511:54:15 AMsell$0.6497$0.0078970.00016270.05197882.26
0xD3B...73e4
0xea...2516
09/28/202511:48:46 AMsell$20.54$0.0078990.0051470.0519782,601.27
0xe30...d042
0x0b...8619
09/28/202511:47:39 AMsell$1.18$0.0078990.00029570.051979149.45
0x949...6415
0x0e...ca3a
09/28/202510:57:05 AMsell$1.42$0.0079190.0003560.051979179.88
0xB0d...7CDB
0x6f...cb4e
09/28/202510:01:10 AMbuy$100.1$0.0081160.025010.05202812,333.49
0xED0...DDD7
0x82...7f72
09/28/20259:55:31 AMbuy$100.07$0.0081080.025010.05202612,341.69
0xED0...DDD7
0x22...ad22
09/28/20259:46:31 AMbuy$57.55$0.0081060.014370.0520247,099.75
0xED0...DDD7
0x64...1f1a
09/28/20259:46:03 AMsell$47$0.0079040.011740.0519745,946.5
0xd28...2976
0x2b...55de
09/28/20259:40:35 AMbuy$85.2$0.0081050.021280.05202410,512.19
0xED0...DDD7
0x33...7e3d
09/28/20259:38:17 AMsell$60.98$0.0079010.015230.0519737,717.55
0x6e3...82B1
0xb8...ca4a
09/28/20259:24:07 AMsell$7.97$0.0078970.0019940.0519741,009.84
0xC67...cc0E
0xbe...801f
09/28/20259:18:15 AMbuy$77.56$0.0080880.01940.0520249,588.67
0xED0...DDD7
0x09...304b
09/28/20259:17:51 AMsell$181.83$0.0078920.04550.05197423,040.54
0x10f...462b
0x40...1f29
09/28/20259:11:46 AMbuy$0.1197$0.0081140.000029920.05202714.76
0x630...86ee
0x84...d7da
09/28/20258:49:33 AMbuy$99.92$0.0081130.024950.05202612,315.87
0xED0...DDD7
0xad...98e1