WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01014
Presyo
0.052334 WETH
TVL
$0
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-4.53%
24h
-8.43%
Ibahagi
TXNS
115
Mga Bumili
57
Mga Nagbenta
58
Dami
18K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
0
Pinagsama WETH:
$0

LYNX/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01014. Ang presyo ng LYNX ay pababa -8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $17,953.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,746,970.92. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $0.00.

Ang kabuuang transaksyon ng LYNX/WETH ay 115 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $17,953.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000002334, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01014 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:28:04 PMsell$2.92$0.010140.00067210.052334287.970xc4...c2ce
08/11/20253:58:51 PMsell$119.28$0.01010.027570.05233511,805.670xd2...60d5
08/11/20253:43:56 PMsell$327.21$0.010090.075890.05234132,415.750x08...1d9b
08/11/20253:43:16 PMsell$206.87$0.010120.047980.05234820,434.90xfc...2028
08/11/20253:40:34 PMbuy$135.81$0.010390.031470.05240913,066.040xf3...1037
08/11/20253:39:58 PMsell$2,935.45$0.010270.68140.052385285,696.90x24...f529
08/11/20253:39:08 PMsell$245.91$0.010470.056980.05242623,484.390x65...7d16
08/11/20252:39:51 PMsell$198.97$0.010460.046250.05243219,017.10x8a...bca3
08/11/20252:36:04 PMsell$199.82$0.010480.046440.05243719,052.750x94...99b7
08/11/20252:33:50 PMsell$199.73$0.010480.046510.05244219,042.520x24...0fa2
08/11/20252:29:40 PMsell$199.64$0.010480.046610.05244719,044.270x18...d61a
08/11/20252:23:46 PMsell$199.03$0.010470.04660.05245318,998.570x0c...d768
08/11/20252:00:36 PMsell$30.75$0.010510.007180.0524562,923.180x4c...c881
08/11/20251:47:32 PMsell$2.13$0.010540.00049770.052456202.60x52...ac2f
08/11/20251:47:30 PMsell$72.2$0.010550.016810.0524576,841.640xaf...94b0
08/11/20251:42:56 PMsell$11.78$0.010450.0027720.0524581,127.710x50...e9b2
08/11/20251:42:54 PMsell$11.36$0.010450.0026740.0524591,087.740xff...a267
08/11/20251:23:07 PMsell$0.08658$0.010270.000020720.0524598.420x5c...ad74
08/11/20251:02:29 PMsell$7.23$0.010260.0017320.052459704.450x61...8758
08/11/202512:40:58 PMbuy$55.72$0.010520.013350.0525215,296.930x71...ded3