WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001055
Presyo
0.065179 WETH
TVL
$47,107.5
MKT CAP
$453.3K
5m
-0.00%
1h
-0.00%
4h
1.56%
24h
1.89%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
14.51M
Pinagsama WETH:
$15.6

LYNX/WETH price stats sa Linea

Noong Marso 11, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001055. Ang presyo ng LYNX ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,212.14. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $453,292.79. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $47,107.51. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $47,107.51.

Ang kabuuang transaksyon ng LYNX/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $1,212.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000005179, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001055 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20262:08:53 AMsell$0.4869$0.0010550.00023890.065179461.3
0x3B6...07FB
0x6d...dc38
03/11/20262:05:03 AMsell$0.844$0.0010550.00041410.065179799.55
0x3B6...07FB
0x2a...bbad
03/11/202612:24:14 AMsell$24.59$0.0010560.012060.06518223,277.39
0xf70...dbEF
0xd8...d80b
03/11/202612:22:15 AMbuy$662.51$0.0010660.32490.065231621,179.61
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.45$0.0010820.0046390.0653118,734.02
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.45$0.0010820.0046390.0653078,741.27
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.43$0.0010820.0046270.0653098,715.13
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.46$0.0010810.004640.0653038,750.38
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.46$0.0010810.004640.0653058,746.29
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.45$0.0010830.0046390.0653138,730.06
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$56.74$0.001050.027830.06515453,989.78
0xf70...dbEF
0xea...e5e2
03/11/202612:22:15 AMbuy$9.45$0.0010830.0046380.0653158,725.7
0xf70...dbEF
0xea...e5e2
03/10/202610:19:07 PMbuy$7.51$0.001040.0037160.0651487,218.96
0xb63...D888
0x8e...588b
03/10/202610:14:44 PMbuy$49.88$0.0010390.024670.06514147,994.45
0xb63...D888
0x2e...bb63
03/10/20263:15:41 PMsell$0.4864$0.0010340.00023550.065009470.24
0x104...c526
0x27...0e98
03/10/20262:57:47 PMsell$49.9$0.0010410.024030.06501447,931.75
0xf70...dbEF
0xc0...33ab
03/10/20262:56:14 PMsell$34.43$0.001040.016620.06502233,099.5
0x102...A9b1
0x58...ef19
03/10/20262:41:37 PMsell$189.01$0.0010310.092440.065046183,185.55
0x4d6...d857
0x6d...9450
03/10/202612:56:28 PMsell$3.1$0.0010410.0015120.0650662,985.47
0x979...5302
0x80...2dd7
03/10/202612:29:51 PMsell$1.04$0.001040.00050670.0650661,000.16
0xf70...dbEF
0x27...43ef