WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0004866
Presyo
0.06267 WETH
TVL
$42,708.97
MKT CAP
$222.7K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
429
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
22.8M
Pinagsama WETH:
$11.76

LYNX/WETH price stats sa Linea

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0004866. Ang presyo ng LYNX ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $428.61. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $222,694.72. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $42,708.97. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $42,708.97.

Ang kabuuang transaksyon ng LYNX/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $428.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000000267, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0004866 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:24:50 PMsell$0.3561$0.00048660.00019540.06267731.98
0x8a5...CA0D
0x1a...5695
07/11/20263:21:05 PMsell$57.62$0.00048660.03170.062677118,394.75
0x4d6...d857
0xd4...dfdc
07/11/20262:41:01 PMsell$2.58$0.00048580.0014270.0626855,315.84
0x93F...19B8
0xcc...32a8
07/11/20269:37:25 AMsell$7.72$0.00048250.00430.06268616,007.01
0x5B3...122c
0xbe...181d
07/11/20269:19:30 AMsell$211.19$0.00048760.11750.062714433,081.7
0xc61...b00D
0x7e...3ad8
07/11/20268:51:00 AMsell$101.77$0.0004950.056630.062754205,572.67
0xc61...b00D
0x56...4dfe
07/10/202610:35:36 PMsell$5.03$0.00049680.0028040.06276810,131.48
0x18E...5dEb
0x20...284d
07/10/20267:26:39 PMsell$9.36$0.00049480.0052430.0627718,925.69
0x6ED...6A71
0xcf...dc57
07/10/20265:48:14 PMsell$32.96$0.00049670.018410.06277566,351.75
0xd27...AF2F
0xf6...1522
07/10/202610:29:21 AMsell$29.68$0.00049890.016560.06278459,504.77
0xBAD...28Cc
0xbc...f831
07/09/202611:43:46 AMbuy$398.48$0.00049560.22890.062848803,946.63
0xc61...b00D
0x56...561b
07/09/20263:04:07 AMbuy$1.38$0.00048670.00080370.0628192,851.13
0xc61...b00D
0x50...4c59
07/09/20261:01:33 AMbuy$0.2141$0.00048980.00012320.062818437.14
0x53A...f97d
0x43...f014
07/09/202612:32:13 AMbuy$0.04203$0.00049030.000024160.06281885.72
0xD73...2471
0x99...ec58
07/09/202612:31:58 AMbuy$0.03384$0.00049030.000019450.06281869.02
0xD73...2471
0xcd...ec92
07/08/202611:21:38 PMsell$127.52$0.00048090.073340.062765265,176.29
0xa55...f305
0xff...dd22
07/07/202612:16:27 PMsell$49.69$0.00049820.027820.06278999,750
0xe30...d042
0x07...9983
07/07/20269:29:11 AMbuy$2.97$0.00050810.0016780.0628675,853.8
0x4A4...B3E7
0xae...7bd1
07/07/20267:58:03 AMsell$91.19$0.00049790.051410.062807183,125.07
0xc61...b00D
0x2f...d182
07/07/20265:48:37 AMsell$162.12$0.00050240.091680.062841322,679.87
0xc61...b00D
0xc1...4a51