WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.001048
Presyo
0.064362 WETH
TVL
$51,630.85
MKT CAP
$460.9K
5m
0%
1h
0%
4h
0.54%
24h
3.10%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
646
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
16.47M
Pinagsama WETH:
$14.28

LYNX/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001048. Ang presyo ng LYNX ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $646.46. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $460,881.39. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $51,630.86. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $51,630.86.

Ang kabuuang transaksyon ng LYNX/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $646.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000004362, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001048 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20265:53:17 AMsell$21.41$0.0010480.0089060.06436220,415.96
0x486...F8EC
0x72...4663
04/22/20265:52:51 AMsell$30.01$0.001050.012470.06436828,564.38
0xf70...dbEF
0x01...4582
04/22/20265:49:40 AMsell$7.53$0.0010510.0031360.0643737,170.67
0xf70...dbEF
0xc5...5f96
04/22/20265:30:51 AMsell$25.57$0.0010470.010690.06437824,422
0xf70...dbEF
0xb5...edde
04/22/20264:50:41 AMsell$25.57$0.0010360.010810.06438424,673.77
0x0c0...524F
0xd5...d55b
04/22/20262:57:51 AMsell$16.37$0.0010430.006890.0643915,696.41
0x486...F8EC
0x01...1fc6
04/21/20268:57:36 PMbuy$52.66$0.001030.022770.06445551,114.17
0xf70...dbEF
0x89...92bc
04/21/20268:57:36 PMbuy$52.65$0.001040.022760.06450150,580.11
0xf70...dbEF
0x89...92bc
04/21/20268:57:36 PMbuy$289.58$0.0010360.12520.064482279,354.61
0xf70...dbEF
0x89...92bc
04/21/20262:43:50 PMsell$5.23$0.0010090.0022490.0643385,183.84
0x2BE...0Afa
0xa3...70f3
04/21/20261:31:35 PMsell$16.6$0.0010.0072060.06434116,597.09
0x486...F8EC
0x24...7040
04/21/20261:28:21 PMsell$95.04$0.0010060.041130.06435694,418.67
0x027...9Fd9
0x33...49b5
04/21/20268:43:19 AMsell$8.16$0.0010170.0035070.064378,024.59
0x0c0...524F
0x09...5809
04/21/20261:25:28 AMsell$39.4$0.0010140.016990.06437638,825.3
0x7C8...b884
0xf2...94c9
04/20/202611:08:40 PMsell$10.53$0.0010130.0045590.06438310,401.01
0x1BB...2Ef3
0x6b...c53d
04/20/20268:37:07 PMsell$8.95$0.0010220.0038410.0643868,757.85
0xD92...E773
0xb8...9836
04/20/20262:56:48 AMbuy$9.51$0.0010260.004170.0644979,273.09
0xf70...dbEF
0xdd...40d9
04/19/202610:16:52 PMbuy$16.35$0.0010130.0072510.06449416,136.39
0xf70...dbEF
0xed...cd7d
04/19/20264:04:20 PMbuy$6.25$0.0010470.002680.064495,967.51
0x5f0...E542
0x24...fc35
04/19/20261:48:54 PMbuy$16.7$0.0010490.0071440.06448715,918.75
0xFF5...E6eA
0xe4...a079