WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0004158
Presyo
0.06206 WETH
TVL
$37,603.58
MKT CAP
$199.6K
5m
0%
1h
0%
4h
-0.28%
24h
-3.40%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
158
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
25.54M
Pinagsama WETH:
$9.33

LYNX/WETH price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0004158. Ang presyo ng LYNX ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $157.79. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $199,623.37. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $37,603.58. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $37,603.58.

Ang kabuuang transaksyon ng LYNX/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $157.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000000206, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0004158 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:44:44 PMbuy$0.5876$0.00041580.0002910.062061,412.97
0x025...D9c5
0xb0...dc73
11/10/20263:44:41 PMbuy$0.5159$0.00041640.00025520.0620591,238.88
0x102...A9b1
0x26...4f1f
11/10/20263:44:41 PMbuy$19.25$0.0004160.0095250.06205746,288.97
0x253...79b4
0xf5...c851
11/10/20263:41:30 PMbuy$17.31$0.0004170.0085270.06205341,521.51
0x025...D9c5
0xad...fa36
11/10/20264:52:35 AMbuy$57.27$0.0004330.027060.062046132,256.08
0x6aF...d341
0x68...092e
11/10/20264:44:41 AMbuy$57.73$0.00043070.027260.062034134,033.28
0x6aF...d341
0x0a...5520
11/09/20268:21:09 PMbuy$2.12$0.00043150.00099750.0620284,918.45
0xE53...5624
0x23...d3c4
11/09/20267:38:26 PMbuy$2.98$0.00043050.0014050.0620276,934.18
0xE53...5624
0xe4...3730
11/09/20267:45:23 AMbuy$20.57$0.00042260.0098590.06202548,686.69
0xDE0...1163
0x09...b746
11/09/20267:12:36 AMbuy$17.92$0.00042450.0085320.06202142,217.2
0x74A...54B1
0x69...64d7
11/09/20266:45:55 AMbuy$17.06$0.00042470.0081080.06201740,190.7
0xa98...A2de
0xcf...0146
11/08/20269:59:40 PMbuy$17.47$0.00042720.0082380.06201340,906.07
0xd75...9F40
0x24...5de7
11/08/20269:58:22 PMbuy$7.76$0.00042870.0036430.06201118,112.19
0x91B...Ca22
0xcd...117d
11/08/20269:55:57 PMbuy$36.2$0.00043140.016840.06200683,931.33
0x556...8F06
0x00...6a3a
11/08/20269:55:41 PMbuy$0.9785$0.00043710.00044840.0620032,238.4
0x421...136d
0xa2...c9b2
11/08/20269:55:41 PMbuy$3.75$0.0004370.0017180.0620028,582.72
0x556...8F06
0xa7...622c
11/08/20269:55:30 PMbuy$22.32$0.00043420.010280.06251,404.14
0xa98...A2de
0x04...6a16
11/08/20269:54:09 PMbuy$12.77$0.00043760.0058280.06199629,192.89
0x556...8F06
0xc2...929f
11/08/20269:54:09 PMbuy$1.1$0.00043790.00050580.0619972,532.04
0x421...136d
0xd3...e73b
11/07/20267:39:23 PMbuy$3.24$0.00044510.0014530.0619947,287.66
0x6BD...2688
0xdd...5ba5