WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01381
Presyo
0.058374 WETH
TVL
$202,881.64
MKT CAP
$4.5M
5m
0%
1h
-0.07%
4h
2.19%
24h
0.26%
Ibahagi
TXNS
86
Mga Bumili
30
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
5.05M
Pinagsama WETH:
$80.69

LYNX/WETH price stats sa Linea

Noong Abril 21, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01381. Ang presyo ng LYNX ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $4,914.40. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,548,066.50. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $202,881.64. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $202,881.64.

Ang kabuuang transaksyon ng LYNX/WETH ay 86 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 56 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $4,914.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000008374, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01381 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:06:12 AMbuy$6.44$0.013810.0039040.058374466.28
0x000...f557
0x63...ad36
04/21/20258:39:51 AMsell$83.78$0.013450.050890.0581696,229.01
0x32e...1dCb
0x59...4951
04/21/20258:38:35 AMsell$0.003176$0.013450.0519290.0581730.236
0x9F3...388E
0x39...b415
04/21/20258:37:49 AMsell$71.11$0.013460.043190.0581765,283
0x32e...1dCb
0xf7...a46f
04/21/20258:33:43 AMbuy$0.001638$0.01380.069950.0583870.1186
0x9F3...388E
0x1e...34fc
04/21/20258:31:00 AMbuy$0.001639$0.013820.069950.0583870.1186
0x9F3...388E
0x96...a95e
04/21/20258:27:31 AMsell$0.00159$0.013470.0696540.0581790.118
0x9F3...388E
0x99...4cf1
04/21/20258:27:07 AMbuy$0.001639$0.013810.069950.0583870.1186
0x9F3...388E
0x66...de2e
04/21/20258:23:29 AMsell$0.001588$0.013450.0696540.0581790.118
0x9F3...388E
0xa4...242a
04/21/20258:23:10 AMbuy$0.001637$0.01380.069950.0583870.1186
0x9F3...388E
0x50...60c5
04/21/20258:22:08 AMsell$0.001588$0.013460.0696540.0581790.118
0x9F3...388E
0x0d...4175
04/21/20258:20:27 AMbuy$0.001638$0.013810.069950.0583870.1186
0x9F3...388E
0x3d...643c
04/21/20258:18:44 AMsell$0.001587$0.013440.0696540.0581790.118
0x9F3...388E
0xe0...1a56
04/21/20258:18:04 AMbuy$0.001635$0.013790.069950.0583870.1186
0x9F3...388E
0xea...e6f9
04/21/20258:13:19 AMsell$0.001591$0.013480.0696540.0581790.118
0x9F3...388E
0xfb...aee8
04/21/20258:12:14 AMbuy$0.00164$0.013820.069950.0583870.1186
0x9F3...388E
0xec...89d1
04/21/20258:04:58 AMbuy$6.35$0.01380.0038580.058387460
0x000...f557
0xa4...a20b
04/21/20257:04:28 AMbuy$6.25$0.013830.003790.058386451.92
0x000...f557
0xbf...e636
04/21/20256:57:07 AMsell$61.25$0.013470.037170.058184,544.22
0xcbe...5C90
0x92...58f9
04/21/20256:11:25 AMsell$21.73$0.01350.013170.0581841,610.3
0xBfA...83b1
0x1b...c948