WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.01364
Presyo
0.053177 WETH
TVL
$291,188.29
MKT CAP
$5.1M
5m
0%
1h
-2.90%
4h
-2.01%
24h
-6.05%
Ibahagi
TXNS
80
Mga Bumili
49
Mga Nagbenta
31
Dami
12K
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
6.8M
Pinagsama WETH:
$46.23

LYNX/WETH price stats sa Linea

Noong Agosto 29, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01364. Ang presyo ng LYNX ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $11,518.23. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,131,964.20. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $291,188.29. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $291,188.29.

Ang kabuuang transaksyon ng LYNX/WETH ay 80 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $11,518.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.000003177, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01364 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20252:32:57 PMsell$2.33$0.013640.00054390.053177171.18
0xe71...0963
0x8b...36c8
08/29/20252:25:09 PMsell$141.7$0.013670.032940.05317910,364.09
0xf72...e4e1
0x5e...5756
08/29/20252:16:39 PMbuy$41.01$0.013930.0095950.0532612,942.36
0x40E...5CB5
0x83...f3d2
08/29/20252:14:07 PMbuy$1.05$0.013980.00024610.0532675.48
0xc24...1bdB
0xc9...c093
08/29/20252:08:19 PMbuy$57.19$0.013980.013330.053264,090.63
0xf72...e4e1
0xd5...1c2a
08/29/20252:07:27 PMbuy$59.81$0.013950.013960.0532584,285.71
0xf72...e4e1
0xb7...a962
08/29/20252:06:51 PMbuy$41.31$0.014030.0095860.0532572,942.76
0xf72...e4e1
0x97...013e
08/29/20252:06:31 PMbuy$59.99$0.013990.013950.0532564,285.71
0xf72...e4e1
0xa1...551c
08/29/20252:06:01 PMbuy$23.1$0.014040.0053570.0532551,645.58
0xBE5...d182
0xc0...4f27
08/29/20252:06:01 PMbuy$51.49$0.014040.011930.0532543,666.57
0x005...6826
0x70...ea3b
08/29/20252:05:51 PMbuy$57.28$0.014030.013270.0532534,080.19
0xf72...e4e1
0x8e...d3bf
08/29/20251:58:17 PMsell$0.6379$0.013710.00014750.05317246.5
0xEB8...3008
0x5d...db95
08/29/20251:57:49 PMbuy$61.4$0.014060.014190.0532524,365.91
0xf72...e4e1
0xa9...2460
08/29/20251:57:09 PMbuy$61.35$0.014050.014190.053254,365.91
0xf72...e4e1
0x08...43c0
08/29/20251:56:35 PMbuy$58.86$0.014040.013610.0532494,190.11
0xf72...e4e1
0x61...0138
08/29/20251:56:15 PMsell$352.87$0.013740.081430.05317225,671.71
0x462...0463
0x7d...9b6f
08/29/20251:30:49 PMbuy$176.27$0.014240.040270.05325412,375.17
0x32e...1dCb
0xe3...bebd
08/29/20251:30:41 PMbuy$288.57$0.014220.065930.05324920,290.26
0xf72...e4e1
0xeb...333f
08/29/20251:22:23 PMbuy$1.62$0.014260.00037020.053246114.04
0x4d9...16E4
0xa5...3185
08/29/20251:05:55 PMbuy$77.79$0.014280.017670.0532455,444.04
0x32e...1dCb
0xc7...e4f7