WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.0007338
Presyo
0.063696 WETH
TVL
$39,912.77
MKT CAP
$329.4K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
850
Telegram price alerts
Pares:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LYNX:
18.11M
Pinagsama WETH:
$13.4

LYNX/WETH price stats sa Linea

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0007338. Ang presyo ng LYNX ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $849.84. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $329,362.36. Ang kontrata ng liquidity pool ay 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f na may kabuuang halaga na naka-lock (TVL) na $39,912.78. Ang LYNX/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f ay $39,912.78.

Ang kabuuang transaksyon ng LYNX/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $849.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.0000003696, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0007338 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202610:07:32 PMsell$2.01$0.00073380.0010160.0636962,749.38
0x2fe...2DC4
0xd7...32a6
06/01/20265:20:40 PMsell$0.3197$0.00073210.00016140.063697436.74
0x117...2E8a
0x27...6507
06/01/20264:29:01 PMsell$0.6412$0.00072610.00032650.063697883.12
0x29A...2d03
0x0e...97d3
06/01/20264:24:56 PMsell$18.88$0.00072780.0095990.063725,945.54
0x52b...7894
0x91...af8f
06/01/20264:06:01 PMbuy$827.98$0.00073720.42120.063751.12M
0x4A4...B3E7
0x9b...be6d
05/31/202612:50:00 PMsell$242.75$0.00073570.11990.063636329,955.34
0xba8...7AAf
0x2b...e173
05/31/202611:45:58 AMsell$29.28$0.00074180.01450.06367439,474.58
0x774...0e6B
0xa8...0b29
05/31/20269:27:35 AMsell$0.6863$0.00074570.00033850.063678920.34
0xD5d...E7Ba
0xb1...5f8b
05/31/20269:19:14 AMsell$0.7944$0.00074550.0003920.0636781,065.55
0x13c...b78d
0xa5...4af7
05/31/20269:13:00 AMsell$0.775$0.00074450.00038290.0636791,040.92
0xD28...8890
0x9e...ffee
05/31/20268:54:57 AMsell$0.8581$0.00074490.00042380.0636791,152.01
0x42c...4313
0xe1...4437
05/31/20268:27:40 AMsell$0.6618$0.00074550.00032660.063679887.74
0xf16...14A5
0x84...b11d
05/31/20267:35:36 AMsell$0.7163$0.00074360.00035440.063679963.24
0x166...5Ecd
0x81...a66f
05/30/20268:00:37 AMsell$76.79$0.00074420.038080.06369103,181.71
0x871...B4cE
0x66...f182
05/30/20263:28:51 AMsell$0.9884$0.00074760.00048930.0637011,322
0xF05...7945
0x7a...2e22
05/29/202611:53:19 PMsell$24.45$0.00074490.012160.06370532,834.5
0x6ED...6A71
0xef...9930
05/29/20267:38:54 PMsell$5.78$0.0007470.0028710.0637097,741.56
0x4c5...1Fd1
0x84...f6aa
05/29/20267:20:20 PMsell$1.11$0.00074460.00055520.063711,496.46
0x5CA...C829
0xab...02e5
05/29/20266:17:01 PMsell$0.7094$0.00075270.00034970.06371942.52
0x659...8f8c
0xd7...2559
05/29/20263:21:43 PMsell$3.56$0.00074790.001770.0637114,770.51
0x6e3...F878
0x1a...43fe