WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.02873
Presyo
0.062989 WBTC
TVL
$170,427.14
MKT CAP
$8.9M
5m
0%
1h
1.32%
4h
1.24%
24h
1.60%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.87M
Pinagsama WBTC:
$1.21

LYNX/WBTC price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02873. Ang presyo ng LYNX ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,719.69. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $8,880,775.83. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $170,427.15. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $170,427.15.

Ang kabuuang transaksyon ng LYNX/WBTC ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $5,719.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000002989, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02873 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/20259:12:25 AMbuy$1,476.49$0.028730.015360.06298951,384.06
0xbB8...f270
0x7f...e4b0
02/22/20258:22:14 AMbuy$121.1$0.028450.001260.0629624,255.62
0x32e...1dCb
0x8f...cede
02/22/20258:20:52 AMbuy$146.86$0.028410.0015280.0629575,168.7
0x32e...1dCb
0x0a...5b7d
02/22/20258:19:40 AMsell$69.53$0.027690.00072370.0628822,510.68
0xed6...D114
0xfc...e3e0
02/22/20258:14:03 AMbuy$200.59$0.028430.0020830.0629537,053.29
0x32e...1dCb
0xf6...1f3a
02/22/20258:13:21 AMbuy$6.54$0.02840.0000680.06295230.48
0xed6...D114
0xcf...5b81
02/22/20258:12:17 AMbuy$100.85$0.028380.0010470.0629483,552.78
0xF3d...8161
0xba...28a8
02/22/20258:11:05 AMbuy$55.43$0.028360.00057570.0629451,954.57
0xDD9...be28
0x1f...f489
02/22/20258:05:32 AMbuy$115.88$0.028330.0012030.0629424,090.29
0x32e...1dCb
0x32...81b7
02/22/20257:59:08 AMsell$73.48$0.027620.00076330.0628682,660.53
0xed6...D114
0x7e...203d
02/22/20257:52:43 AMsell$49.85$0.027640.00051780.0628711,803.74
0xed6...D114
0x27...0625
02/22/20257:48:49 AMsell$59.78$0.027660.00062090.0628722,161.43
0xed6...D114
0xc7...68b7
02/22/20257:28:13 AMsell$64.31$0.027680.0006680.0628752,323.66
0xed6...D114
0x04...f44c
02/22/20257:21:51 AMbuy$33.85$0.028390.00035160.0629481,192.31
0xed6...D114
0x8c...a8d7
02/22/20257:07:41 AMsell$70.57$0.027680.00073330.0628762,549.56
0xed6...D114
0xd7...003a
02/22/20257:01:17 AMsell$50.86$0.02770.00052840.0628781,835.99
0xed6...D114
0x50...e071
02/22/20256:57:22 AMsell$62.91$0.027720.00065370.062882,269.73
0xed6...D114
0x36...a84d
02/22/20256:30:27 AMsell$56.01$0.027740.00058190.0628822,019.1
0xed6...D114
0x63...7bcd
02/22/20256:09:51 AMbuy$47.37$0.028440.00049220.0629551,665.14
0xed6...D114
0xaf...dbdf
02/22/20255:49:17 AMbuy$90.65$0.028420.00094190.0629533,189.11
0xed6...D114
0x11...48a6