WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.05476
Presyo
0.065378 WBTC
TVL
$212,778.96
MKT CAP
$16M
5m
0%
1h
0%
4h
0.55%
24h
-4.05%
Ibahagi
TXNS
66
Mga Bumili
16
Mga Nagbenta
50
Dami
5K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.35M
Pinagsama WBTC:
$1.36

LYNX/WBTC price stats sa Linea

Noong Enero 17, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.05476. Ang presyo ng LYNX ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,326.32. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $15,975,929.75. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $212,778.96. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $212,778.96.

Ang kabuuang transaksyon ng LYNX/WBTC ay 66 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 50 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $5,326.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000005378, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05476 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/17/202510:36:23 AMsell$20.8$0.054760.00020430.065378379.91
0x3Ce...8647
0x60...b786
01/17/20256:38:58 AMsell$239.1$0.054460.0023650.0653884,390.39
0x83b...227a
0xaf...088c
01/17/20256:18:41 AMsell$114.43$0.054570.0011320.0654022,097.05
0x781...dBA7
0x4b...f422
01/17/20256:04:49 AMsell$6.36$0.054580.000063060.065406116.63
0x920...159e
0x3e...51ba
01/17/20254:56:49 AMsell$452.17$0.05490.0044670.0654248,235.81
0x183...3eBB
0x5f...f451
01/17/20252:56:51 AMsell$84.53$0.05480.00084010.0654451,542.62
0xCb8...65a5
0xfa...e2a2
01/17/20252:56:08 AMsell$73.89$0.054860.00073430.0654521,346.79
0xE4d...502a
0xe9...b1d6
01/16/202510:59:03 PMsell$130.78$0.054280.0013150.065462,409.1
0xB3A...d73A
0x92...90db
01/16/202510:57:56 PMsell$6.48$0.054330.000065230.065465119.34
0x1D7...a6De
0xca...96f1
01/16/202510:24:57 PMsell$206.46$0.054380.0020780.0654743,796.4
0x7fB...C52f
0x3b...999f
01/16/20259:44:43 PMsell$53.72$0.054790.00053770.065484980.49
0x621...28E4
0xc4...b06f
01/16/20259:44:31 PMsell$154.93$0.054870.001550.0654922,823.24
0x781...dBA7
0x63...985a
01/16/20259:07:16 PMsell$68.86$0.054960.00068930.0655011,252.89
0xfDD...8EdB
0x8e...c089
01/16/20258:46:51 PMsell$69.81$0.05510.00069770.0655071,266.93
0xed6...D114
0x7c...58c9
01/16/20256:41:05 PMsell$510.39$0.054680.0051620.065539,334
0x4e0...B4db
0x25...0f15
01/16/20256:34:51 PMsell$48.91$0.054960.00049420.065552890.07
0xed6...D114
0xd5...bfd4
01/16/20256:31:23 PMsell$42.64$0.054990.00043090.065556775.47
0xfD8...8a0b
0x02...5994
01/16/20256:29:04 PMsell$49.93$0.055080.0005040.06556906.53
0xc48...7170
0x88...53d1
01/16/20256:12:36 PMsell$38.99$0.05530.00039230.065563705.1
0x9b2...378A
0xdc...7fb9
01/16/20256:10:55 PMsell$57.15$0.055340.00057490.0655671,032.69
0xed6...D114
0x71...e3cd