WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01333
Presyo
0.061571 WBTC
TVL
$155,719.56
MKT CAP
$4.4M
5m
0%
1h
0.17%
4h
-0.36%
24h
-1.39%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
3.94M
Pinagsama WBTC:
$1.21

LYNX/WBTC price stats sa Linea

Noong Abril 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01333. Ang presyo ng LYNX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,867.57. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,371,530.73. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $155,719.57. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $155,719.57.

Ang kabuuang transaksyon ng LYNX/WBTC ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $2,867.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000001571, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01333 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/20/20258:23:09 PMsell$99.84$0.013330.0011770.0615717,489.36
0xB80...DF95
0xb3...30fd
04/20/20258:20:11 PMsell$29.7$0.013340.00035020.0615732,226.48
0xB80...DF95
0x23...cf6c
04/20/20257:50:15 PMsell$99.89$0.013280.0011830.0615737,519.99
0xB80...DF95
0x5b...f4ab
04/20/20257:44:09 PMsell$13.86$0.01330.00016410.0615741,042.43
0xa60...76aC
0xc3...19e7
04/20/20257:27:11 PMsell$100.25$0.01330.0011860.0615757,532.59
0xB80...DF95
0xc2...7a91
04/20/20256:14:02 PMsell$125.97$0.013310.001490.0615769,458.22
0x781...dBA7
0x8b...5025
04/20/20254:54:48 PMsell$532.04$0.013320.0063160.06158239,921.19
0xd6F...2Ae7
0x3c...93d5
04/20/20254:24:14 PMsell$100.07$0.013380.0011880.0615887,479.04
0xB80...DF95
0x58...b3f9
04/20/20254:18:20 PMsell$59.27$0.013370.00070480.061594,432.98
0x821...e6a9
0x15...26cb
04/20/20254:17:13 PMsell$100.25$0.01340.001190.0615917,481.52
0xB80...DF95
0x1a...3654
04/20/20254:16:11 PMsell$31.61$0.013410.00037540.0615932,357.12
0xB80...DF95
0x40...1f0b
04/20/20254:12:30 PMsell$10.7$0.013420.0001270.061593797.05
0x241...34E2
0x1d...8794
04/20/20254:11:20 PMsell$22.42$0.013430.0002660.0615931,669.46
0x32e...1dCb
0x08...5cb9
04/20/20253:33:38 PMsell$29.77$0.013420.00035350.0615942,217.71
0x32e...1dCb
0x2c...e240
04/20/20253:09:12 PMsell$109.51$0.013430.00130.0615958,152.87
0xB80...DF95
0xf7...8b3d
04/20/20252:58:31 PMsell$12.79$0.013420.00015210.061596952.65
0x9b5...824A
0x13...727d
04/20/20252:55:47 PMsell$19.84$0.013420.00023590.0615971,477.47
0xF62...7b01
0x1e...ad53
04/20/20251:15:38 PMsell$4.1$0.013460.000048750.061597305.18
0xEAF...9c16
0x6a...3e8d
04/20/202510:33:41 AMsell$5.32$0.013460.000063150.061597395.33
0x490...4C26
0x51...d40b
04/20/202510:12:18 AMsell$28.45$0.01350.00033660.0615972,107.12
0x288...F437
0xf7...8f98