WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01084
Presyo
0.079286 WBTC
TVL
$49,575.51
MKT CAP
$4M
5m
0%
1h
0.59%
4h
0.64%
24h
-2.20%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.91M
Pinagsama WBTC:
$0.2474

LYNX/WBTC price stats sa Linea

Noong Agosto 9, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01084. Ang presyo ng LYNX ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,165.18. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,994,022.60. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $49,575.51. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $49,575.51.

Ang kabuuang transaksyon ng LYNX/WBTC ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $2,165.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.00000009286, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01084 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/09/20254:41:42 AMbuy$72.16$0.010840.00061810.0792866,655.94
0x32e...1dCb
0x71...7d82
08/09/20254:36:08 AMbuy$41.63$0.010840.00035620.0792773,839.67
0x32e...1dCb
0xdf...9123
08/09/20254:30:50 AMbuy$44.53$0.010770.00038260.0792614,132.03
0x32e...1dCb
0x52...2736
08/09/20252:29:22 AMbuy$30.39$0.010770.00026060.0792372,821.63
0x0F5...22b3
0x45...6578
08/09/202512:24:50 AMbuy$49.89$0.010750.00042780.0792224,639.28
0xf29...145b
0x96...2088
08/09/202512:07:44 AMbuy$55.86$0.010740.00047890.0792125,199.58
0xBEB...d979
0x6e...5a76
08/09/202512:04:16 AMbuy$80.4$0.010720.00068940.0791987,494.87
0x2F9...f381
0xe8...cb25
08/09/202512:04:00 AMbuy$40.33$0.010710.00034580.0791863,765.1
0x2F9...f381
0xa1...c109
08/09/202512:02:20 AMbuy$85.43$0.010690.00073250.0791747,985.23
0x32e...1dCb
0x33...8c24
08/08/202511:57:59 PMbuy$57.65$0.010680.00049430.0791595,396.73
0x32e...1dCb
0x82...83ff
08/08/202511:52:22 PMbuy$81.69$0.010660.00070040.0791467,658.55
0x32e...1dCb
0x44...028c
08/08/202511:45:16 PMbuy$74.69$0.010640.00064040.079137,014.16
0x32e...1dCb
0x9b...9d5a
08/08/202511:43:52 PMbuy$127.02$0.010630.0010880.0791111,945.29
0x32e...1dCb
0x57...59fe
08/08/202510:36:33 PMsell$79.4$0.010380.00068040.0788967,648.45
0xf75...2766
0xda...8972
08/08/202510:23:25 PMsell$6.9$0.010420.000059110.078922662.46
0xDDd...820C
0xaa...4f14
08/08/202510:10:11 PMsell$113.5$0.010460.00097210.07896210,846.6
0xA1f...2A4D
0x4d...09f4
08/08/20258:34:02 PMsell$4.13$0.010450.000035610.078998395.73
0xe27...12B2
0xf9...f989
08/08/20258:26:08 PMsell$211.65$0.010530.0018220.07906920,092.02
0xbE0...0B71
0x39...03f7
08/08/20258:01:00 PMbuy$44.68$0.010890.00038390.0793554,103.41
0x916...9254
0x46...3531
08/08/20257:37:56 PMsell$2.88$0.010610.000024760.079109271.79
0xEBF...1936
0xe6...250a