WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01614
Presyo
0.061562 WBTC
TVL
$75,888.62
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.70%
24h
-6.22%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.38M
Pinagsama WBTC:
$0.5184

LYNX/WBTC price stats sa Linea

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01614. Ang presyo ng LYNX ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,610.99. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,488,056.84. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $75,888.63. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $75,888.63.

Ang kabuuang transaksyon ng LYNX/WBTC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $2,610.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000001562, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01614 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/31/20254:13:07 AMsell$967.82$0.016140.0093620.06156259,936.87
0xECc...BBaD
0x8a...5b01
05/31/20251:39:29 AMsell$60.43$0.016380.00058320.0615813,688.38
0x972...fD7C
0x7c...8304
05/31/20251:25:52 AMsell$79.01$0.016390.00076340.0615834,819.88
0x4df...540D
0x8e...44ce
05/31/20251:20:50 AMbuy$34.98$0.016840.00033750.0616252,076.8
0x83b...227a
0x93...0863
05/31/20251:17:16 AMsell$48.39$0.016420.00046690.0615842,946.15
0x854...f689
0xee...d3ae
05/30/202511:35:00 PMbuy$15.14$0.016850.00014610.061626898.75
0x854...f689
0x90...ad34
05/30/202511:24:17 PMsell$854.19$0.016630.0082230.06160151,357.95
0xE43...f2f5
0xe3...0f20
05/30/202510:19:17 PMsell$91.24$0.016890.00087420.0616195,399.55
0x32e...1dCb
0x67...8c00
05/30/20259:43:27 PMsell$102.53$0.016960.00098080.0616226,044.69
0x32e...1dCb
0xad...1e21
05/30/20256:57:51 PMbuy$64.84$0.017410.00061990.0616643,724.05
0x32e...1dCb
0x25...be20
05/30/20253:56:02 PMbuy$47.34$0.017540.00044870.0616622,699
0x42a...5C8f
0x80...35b0
05/30/20252:53:06 PMsell$122.86$0.01710.0011650.0616227,182.54
0x27e...F9AE
0xb1...7b1f
05/30/202512:20:00 PMbuy$7.93$0.017530.000075450.061666452.75
0x2b3...90ee
0xa4...4563
05/30/202510:19:06 AMsell$79.6$0.017070.00075830.0616264,663.23
0xfa1...C98F
0x82...2d6a
05/30/20256:46:54 AMsell$34.6$0.017210.00032740.0616282,009.94
0x3AB...E65d
0xb9...1007
05/30/20252:30:36 AMsell$104.02$0.017250.00098230.0616296,029.74
0x32e...1dCb
0xb6...07f5
05/29/20259:34:18 PMsell$84.2$0.017320.00079350.0616324,860.21
0x32e...1dCb
0xe4...d642
05/29/20259:27:21 PMsell$135.21$0.017370.0012740.0616377,783.25
0x32e...1dCb
0x88...31d4
05/29/20259:13:27 PMsell$94.69$0.017420.00089210.0616415,433.34
0x32e...1dCb
0x0c...1178
05/29/20258:46:40 PMsell$68.71$0.017430.00064830.0616453,940.38
0x32e...1dCb
0x7c...ba38