WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.05763
Presyo
0.06631 WBTC
TVL
$194,553.79
MKT CAP
$14.7M
5m
0%
1h
0%
4h
2.07%
24h
-0.98%
Ibahagi
TXNS
69
Mga Bumili
1
Mga Nagbenta
68
Dami
8K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.2M
Pinagsama WBTC:
$1.39

LYNX/WBTC price stats sa Linea

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.05763. Ang presyo ng LYNX ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,683.49. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $14,710,774.20. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $194,553.80. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $194,553.80.

Ang kabuuang transaksyon ng LYNX/WBTC ay 69 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $7,683.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.000000631, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05763 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/16/20242:31:36 AMbuy$0.3141$0.057630.053440.066315.45
0x08f...A037
0x36...81df
11/16/202412:49:36 AMsell$36.21$0.055750.0003990.066142649.59
0xd43...32FE
0xe5...7ac2
11/16/202412:18:27 AMsell$239.51$0.055960.0026340.0661564,279.93
0x073...52F6
0xe5...c30d
11/16/202412:17:36 AMsell$141.92$0.056130.0015610.0661742,528.4
0xAe5...21CD
0xa0...0d41
11/15/202411:10:54 PMsell$5.89$0.056460.00006450.066181104.33
0xc7F...09C2
0x5a...a3d5
11/15/20248:41:20 PMsell$4.29$0.05610.000047270.06618176.47
0x771...3fA9
0xbf...6a81
11/15/20248:37:44 PMsell$39.52$0.056130.00043540.066184704.16
0x8b2...C9A7
0x3f...8ba8
11/15/20248:32:38 PMsell$23.38$0.056130.00025780.066187416.63
0x51b...c363
0xdd...f222
11/15/20248:28:21 PMsell$53.96$0.056160.00059480.066191960.7
0xFc8...A07C
0x8f...01c9
11/15/20248:22:17 PMsell$6.53$0.056180.000072020.066193116.28
0x362...358B
0x18...f2b4
11/15/20248:18:59 PMsell$4.81$0.056010.000053280.06619486
0x362...358B
0xa0...e415
11/15/20248:15:32 PMsell$2.31$0.055870.00002570.06619441.48
0x362...358B
0xfd...c658
11/15/20248:12:32 PMsell$3.38$0.055750.000037620.06619560.72
0x30F...87b9
0x38...f3ae
11/15/20247:51:07 PMsell$24.14$0.055980.00026720.066196431.23
0x130...5487
0xa4...900d
11/15/20247:45:48 PMsell$18.89$0.055770.000210.066198338.77
0xB85...bBDA
0x83...ac42
11/15/20246:44:36 PMsell$293.05$0.055590.0032750.0662145,271.43
0xBB7...CFB6
0x45...ff8a
11/15/20246:03:22 PMsell$22.47$0.055770.00025090.06623402.87
0x315...2ADB
0xa0...7411
11/15/20244:21:57 PMsell$506.94$0.055490.0057150.0662569,135.29
0x83b...227a
0xb7...197c
11/15/20244:13:17 PMsell$230.6$0.055590.002610.0662934,147.87
0xB80...DF95
0xf1...caa1
11/15/20243:18:24 PMsell$217.4$0.055670.0024660.0663163,905.06
0x2c9...FB3b
0x54...098f