WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.1009
Presyo
0.069491 WBTC
TVL
$297,121.23
MKT CAP
$27.7M
5m
0%
1h
0%
4h
-0.92%
24h
-0.29%
Ibahagi
TXNS
28
Mga Bumili
2
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
848,183.17
Pinagsama WBTC:
$1.99

LYNX/WBTC price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.1009. Ang presyo ng LYNX ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,994.83. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $27,743,273.65. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $297,121.24. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $297,121.24.

Ang kabuuang transaksyon ng LYNX/WBTC ay 28 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $4,994.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000009491, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.1009 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/17/202412:53:24 PMsell$82.86$0.10090.00077910.069491820.87
0xf8e...D03d
0xfe...bc55
12/17/202410:46:16 AMsell$96.12$0.10130.00090080.069496948.62
0x35e...30DB
0xee...2141
12/17/202410:13:02 AMsell$228.99$0.10150.0021440.0695062,256.01
0x781...dBA7
0x60...b102
12/17/20249:50:52 AMsell$316.62$0.10180.0029610.0695233,109.56
0x069...78A9
0xcb...2279
12/17/20249:15:46 AMsell$41.57$0.10180.00038920.069533408.32
0xe3F...944C
0xff...dbaa
12/17/20249:10:56 AMsell$82.56$0.10180.0007730.069537810.5
0x854...f689
0xc6...f587
12/17/20249:06:08 AMsell$22.13$0.10160.00020780.06954217.8
0x3F4...B69D
0x7d...e516
12/17/20249:04:36 AMsell$3.59$0.10160.000033770.06953935.4
0xEf7...92f6
0x3d...7fce
12/17/20248:57:32 AMsell$27.68$0.10170.00025970.069542272.23
0x108...Ea69
0xfb...6b13
12/17/20248:52:04 AMsell$24.65$0.10180.00023090.069544241.95
0x83b...227a
0xc3...7e5d
12/17/20244:34:14 AMsell$479.45$0.10130.0045220.0695594,730.37
0x83b...227a
0xf0...9a2d
12/17/20244:15:26 AMsell$59.7$0.10150.0005630.069576588.01
0x0F8...E318
0xd2...e3ac
12/17/20243:54:52 AMsell$137.46$0.10180.0012930.0695821,349.79
0x621...28E4
0xa8...de5f
12/17/20243:05:00 AMbuy$3.27$0.10390.000031010.06983131.54
0x16e...c0b9
0x80...36b9
12/17/20242:20:58 AMsell$583.61$0.10180.0055050.0696045,732.1
0x9Eb...A46F
0xc4...9623
12/17/20241:50:58 AMsell$43.13$0.10170.00040790.069623423.92
0xB5a...83A6
0xae...16ed
12/17/20241:20:26 AMsell$31.78$0.10150.00030130.069625313.11
0x0cB...EC11
0xac...4f48
12/17/20241:18:40 AMsell$275.4$0.10150.0026130.0696352,712.38
0x68e...d509
0xa8...3060
12/16/202410:14:34 PMbuy$168.6$0.10460.0015920.0698841,610.92
0xF88...727a
0x61...5027
12/16/20248:00:48 PMsell$483.83$0.10210.0045690.0696484,735.97
0x83b...227a
0x89...f21d