WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01371
Presyo
0.061253 WBTC
TVL
$46,835.29
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.84%
24h
-3.11%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
970,746.5
Pinagsama WBTC:
$0.3043

LYNX/WBTC price stats sa Linea

Noong Agosto 29, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01371. Ang presyo ng LYNX ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,232.79. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,252,008.56. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $46,835.29. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $46,835.29.

Ang kabuuang transaksyon ng LYNX/WBTC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $1,232.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000001253, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01371 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/29/20254:39:24 PMsell$131.21$0.013710.0011990.0612539,569.79
0xDe2...720D
0x2d...672a
08/29/20253:37:10 PMsell$40.48$0.013640.00037310.0612572,966.69
0x5f5...c46b
0x69...2f8b
08/29/20253:08:59 PMsell$51.52$0.013670.00047470.0612593,768.39
0x32e...1dCb
0xd8...b9f2
08/29/20252:42:23 PMbuy$99.86$0.014050.00091730.061297,106.67
0x1e4...ACc2
0xdc...44a7
08/29/20251:56:15 PMsell$98.56$0.01380.00089840.0612587,137.92
0x462...0463
0x7d...9b6f
08/29/20251:05:17 PMsell$13.22$0.013960.00011930.061261946.54
0x3bE...0d57
0xae...b66a
08/29/20259:31:14 AMsell$32.21$0.013840.00029370.0612622,327.46
0x848...FEF6
0x16...fe20
08/29/20258:30:34 AMsell$61.89$0.013930.00056150.0612644,441.96
0xc0a...998E
0x5e...a5b9
08/29/20258:12:54 AMbuy$86.47$0.014270.00078490.0612956,057.09
0x32e...1dCb
0xe6...df4f
08/29/20257:56:22 AMbuy$81.96$0.014230.0007440.0612925,758.16
0x32e...1dCb
0xa8...1dbf
08/29/20255:38:52 AMbuy$93.69$0.014330.00084170.0612886,534.2
0x32e...1dCb
0x75...c3e7
08/29/20252:18:47 AMbuy$143.37$0.014340.0012820.0612829,995.13
0x32e...1dCb
0xa8...0e8d
08/29/20251:15:41 AMsell$196.49$0.014030.0017530.06125214,000
0xA3a...B75A
0xd8...2b09
08/28/20255:22:06 PMsell$101.8$0.014150.00090550.0612587,193.44
0x4e0...B4db
0x4e...1d9e
08/28/20253:30:29 PMsell$16.53$0.014210.00014670.0612611,163.65
0xB0b...cd13
0xbb...9b3b
08/28/20253:16:39 PMsell$24.73$0.014270.00021860.0612621,732.45
0x860...5CBA
0x3f...ed22
08/28/20253:04:59 PMbuy$191.89$0.014610.0016940.0612913,127.24
0x7A5...FE82
0xda...3a87
08/28/20252:15:21 PMsell$130.32$0.014220.0011510.0612579,160.66
0x295...32a0
0xa6...9725
08/28/20255:57:54 AMsell$410.52$0.014250.0036430.06126428,801.28
0x878...4d67
0xbf...6a80
08/28/20255:56:10 AMsell$436.97$0.014360.0038770.06127430,424.56
0x878...4d67
0x91...0ac4