WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01769
Presyo
0.062161 WBTC
TVL
$171,034.32
MKT CAP
$5.9M
5m
0%
1h
0.57%
4h
-3.38%
24h
-0.80%
Ibahagi
TXNS
147
Mga Bumili
65
Mga Nagbenta
82
Dami
8K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
2.42M
Pinagsama WBTC:
$1.54

LYNX/WBTC price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01769. Ang presyo ng LYNX ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $7,896.43. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,872,900.28. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $171,034.33. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $171,034.33.

Ang kabuuang transaksyon ng LYNX/WBTC ay 147 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $7,896.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000002161, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01769 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/31/20251:45:27 AMsell$41.26$0.017690.00050390.0621612,332.07
0xed6...D114
0x52...f9d4
03/31/20251:35:08 AMsell$34.78$0.017710.00042450.0621611,963.72
0xed6...D114
0xb2...e7b9
03/31/20251:31:19 AMbuy$125.06$0.018130.0015270.0622156,894.52
0xed6...D114
0x5c...c46a
03/31/20251:24:53 AMsell$39.32$0.017650.0004810.0621592,227.28
0xed6...D114
0x91...ca28
03/31/20251:20:58 AMsell$40.29$0.017650.0004930.062162,281.74
0xed6...D114
0x4d...2e4b
03/31/20251:00:24 AMsell$34.64$0.017590.00042560.0621611,969.06
0xed6...D114
0x49...05f8
03/31/202512:39:54 AMbuy$17.03$0.018130.00020820.062217939.09
0xed6...D114
0x4a...886e
03/31/202512:33:28 AMbuy$52.36$0.018170.00063860.0622162,881.49
0xed6...D114
0xd1...b488
03/31/202512:29:29 AMsell$41.62$0.017710.00050770.062162,349.4
0xed6...D114
0xc9...f813
03/31/202512:19:16 AMsell$37.45$0.017720.00045670.0621612,112.85
0xed6...D114
0x18...a9a3
03/31/202512:08:57 AMbuy$9.32$0.01820.00011360.062217512.34
0xed6...D114
0x3f...eb22
03/31/202512:06:55 AMsell$15.32$0.017760.00018650.062162862.78
0x2CB...2bc4
0xa9...b0bb
03/30/202511:58:43 PMbuy$57.06$0.01820.00069480.0622163,134.12
0xed6...D114
0x1c...75ce
03/30/202511:48:24 PMbuy$78.53$0.018190.00095620.0622154,316.11
0xed6...D114
0x65...dd64
03/30/202511:38:10 PMsell$34.74$0.017740.00042290.0621591,958.16
0xed6...D114
0x58...6f48
03/30/202511:27:47 PMsell$36.07$0.017740.00043910.062162,032.42
0xed6...D114
0x82...20dc
03/30/202511:08:59 PMsell$131.77$0.01770.0016090.0621627,441.97
0x7dD...B84b
0x33...275e
03/30/202511:08:11 PMsell$464.05$0.017870.0056340.0621725,961
0x7dD...B84b
0x2c...dc4f
03/30/202511:08:11 PMsell$77.13$0.017820.00093660.0621644,326.83
0x7dD...B84b
0x2c...dc4f
03/30/202511:00:49 PMbuy$87.14$0.01840.0010550.0622294,734.64
0xed6...D114
0x08...d5ed