WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01418
Presyo
0.061341 WBTC
TVL
$75,174.23
MKT CAP
$4.9M
5m
0%
1h
2.63%
4h
0.20%
24h
2.37%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.83M
Pinagsama WBTC:
$0.4713

LYNX/WBTC price stats sa Linea

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01418. Ang presyo ng LYNX ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,378.67. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,876,839.14. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $75,174.23. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $75,174.23.

Ang kabuuang transaksyon ng LYNX/WBTC ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $1,378.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000001341, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01418 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/24/20257:00:45 PMbuy$132.39$0.014180.0012510.0613419,330.44
0xeb3...26C6
0xe5...8da4
06/24/20256:33:25 PMsell$27.05$0.013820.00025580.0613071,956.72
0xed6...D114
0xf6...d92c
06/24/20255:27:44 PMbuy$5.22$0.014160.00004950.06134369.13
0xed6...D114
0xc7...cbbc
06/24/20251:26:32 PMbuy$109.19$0.014070.0010390.0613397,757.46
0x32e...1dCb
0x32...8021
06/24/20251:26:05 PMbuy$55.56$0.014050.00052880.0613383,951.76
0xDD9...be28
0x25...20d8
06/24/202510:48:49 AMbuy$224.67$0.014020.0021390.06133516,016.17
0x3AB...E65d
0xea...2b32
06/24/20258:46:35 AMsell$2.27$0.013660.00002160.0613166.13
0x183...3eBB
0x75...dd2a
06/24/20258:44:38 AMbuy$24.04$0.014010.00022870.0613331,715.78
0x854...f689
0x5a...ff0b
06/24/20258:42:56 AMbuy$23.49$0.0140.00022350.0613321,677.54
0x854...f689
0x56...cd5c
06/24/20258:42:54 AMbuy$24.05$0.0140.00022880.0613321,717.86
0x526...61bD
0xca...f949
06/24/20257:42:02 AMsell$35.48$0.013670.00033710.0612992,594.95
0xfbA...e687
0x37...16ee
06/24/20255:30:04 AMbuy$8.26$0.013990.00007870.061332590.49
0xB40...dC09
0x3b...6541
06/24/20254:06:00 AMbuy$54.56$0.013940.00052130.0613323,914.03
0x526...61bD
0xcf...af41
06/24/20253:49:26 AMsell$146.59$0.01360.00140.06129910,776.5
0xfa1...C98F
0x6f...4190
06/24/20252:42:43 AMbuy$130.93$0.013940.0012510.0613339,387.55
0x79A...F569
0xda...584a
06/24/20251:44:15 AMbuy$140.73$0.014050.0013310.0613310,010.81
0x32e...1dCb
0xac...f89d
06/24/202512:04:54 AMbuy$147.33$0.013960.0013980.06132510,548.83
0x32e...1dCb
0xab...a18f
06/23/202511:18:51 PMbuy$70.83$0.013920.00067140.0613195,087.23
0x32e...1dCb
0x59...1e80
06/23/202511:11:03 PMbuy$15.94$0.013860.00015160.0613171,150.61
0x32e...1dCb
0x3c...51bb
06/23/20254:16:23 PMsell$66.35$0.012960.00065820.0612865,118.15
0x79A...F569
0x8e...7c31