WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.02051
Presyo
0.061716 WBTC
TVL
$81,462.63
MKT CAP
$7.2M
5m
0%
1h
0%
4h
3.75%
24h
17.63%
Ibahagi
TXNS
78
Mga Bumili
57
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
915,143.69
Pinagsama WBTC:
$0.5275

LYNX/WBTC price stats sa Linea

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02051. Ang presyo ng LYNX ay pataas 17.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $12,253.10. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $7,232,368.41. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $81,462.64. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $81,462.64.

Ang kabuuang transaksyon ng LYNX/WBTC ay 78 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $12,253.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000001716, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02051 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/20259:50:47 PMbuy$92.79$0.020480.00077610.0617134,528.94
0xf70...dbEF
0x23...8971
07/16/20259:50:47 PMbuy$35.55$0.020510.00029740.0617161,733.1
0xf70...dbEF
0x23...8971
07/16/20259:50:47 PMbuy$3.95$0.020510.00003310.061715192.92
0xf70...dbEF
0x23...8971
07/16/20259:08:16 PMsell$100.93$0.020040.00084150.0616715,035.8
0x5E9...EF6b
0x4c...fc8f
07/16/20259:06:22 PMsell$267.55$0.020120.002230.06167713,297.23
0x672...6Cc9
0x39...207c
07/16/20258:48:55 PMsell$14.44$0.019820.00012250.061682728.66
0x72D...f21a
0x0b...d393
07/16/20258:48:38 PMsell$112.48$0.019850.00095450.0616845,665.84
0xf8e...D03d
0xc9...8353
07/16/20258:43:38 PMsell$84.18$0.020010.00071010.0616884,206.89
0x32e...1dCb
0x0b...b39b
07/16/20258:42:33 PMbuy$158.39$0.02050.0013360.0617297,724.3
0xBe2...E055
0x01...a7d2
07/16/20258:29:37 PMbuy$70.23$0.020450.00059240.0617253,432.9
0x79A...F569
0x58...c02a
07/16/20258:16:57 PMbuy$8.26$0.020270.000070270.061724407.48
0x624...5689
0x16...9aed
07/16/20258:15:44 PMbuy$24.95$0.020260.00021230.0617231,231.64
0x854...f689
0xaf...760e
07/16/20258:10:18 PMbuy$110.8$0.020230.00094250.0617215,475.6
0x83b...227a
0x42...a469
07/16/20258:02:42 PMbuy$495.09$0.020220.0041870.0617124,480.02
0x526...61bD
0x70...6e3f
07/16/20257:14:28 PMsell$91.32$0.019630.00077260.0616614,651.2
0x183...3eBB
0x07...4392
07/16/20257:14:04 PMbuy$49.63$0.020130.00041990.0617032,465.19
0x89f...3607
0x80...6df0
07/16/20257:14:04 PMbuy$39.69$0.020060.00033580.0616971,978.35
0x89f...3607
0x80...6df0
07/16/20257:14:04 PMbuy$49.64$0.020040.000420.0616962,476.41
0x89f...3607
0x80...6df0
07/16/20257:14:04 PMbuy$119.24$0.020090.0010080.06175,932.5
0x89f...3607
0x80...6df0
07/16/20257:14:04 PMbuy$19.85$0.020140.0001680.061704985.43
0x89f...3607
0x80...6df0