WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.008031
Presyo
0.07706 WBTC
TVL
$33,521.9
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
905
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.62M
Pinagsama WBTC:
$0.1805

LYNX/WBTC price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.008031. Ang presyo ng LYNX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $904.52. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,089,335.36. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $33,521.90. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $33,521.90.

Ang kabuuang transaksyon ng LYNX/WBTC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $904.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.0000000706, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.008031 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/29/20255:44:35 PMsell$34.32$0.0080310.00030170.077064,273.77
0x593...6da6
0x38...9304
09/29/20255:35:18 PMsell$57.36$0.0080420.00050420.0770697,132.14
0x604...86A1
0x6e...7744
09/29/20255:16:03 PMsell$45.11$0.0080690.00039580.077085,591.29
0xE84...9a74
0xd8...4651
09/29/20254:32:19 PMsell$16.21$0.0080720.00014230.0770862,009.18
0x62f...9868
0x4d...074a
09/29/20253:56:55 PMsell$42.03$0.008070.00036940.0770925,208.38
0x0da...C19a
0xc5...b8de
09/29/20251:44:45 PMsell$107.01$0.0080260.00094770.07710813,332.4
0x32e...1dCb
0x3b...4b67
09/29/202512:33:40 PMsell$94.68$0.0079950.00084430.07712911,842.89
0x32e...1dCb
0x47...7281
09/29/202510:17:24 AMbuy$89.31$0.0082160.00079490.07731210,870.82
0x32e...1dCb
0x54...f830
09/29/20255:47:13 AMsell$264.55$0.0080030.0023630.07714933,056.63
0x556...1fdd
0xd1...31e2
09/28/20259:52:02 PMsell$28.34$0.0079570.00025570.077183,561.26
0x217...4dE0
0x7b...0d91
09/28/20258:55:42 PMsell$21.74$0.0079630.00019620.0771852,730.54
0x539...da42
0x73...874f
09/28/20256:07:01 PMbuy$68.56$0.0081350.00062060.0773648,427.47
0xED0...DDD7
0xdd...0771
09/28/20255:44:36 PMbuy$35.24$0.0081140.00031930.0773524,342.95
0xED0...DDD7
0xe6...3841
09/28/20255:12:26 PMsell$6.23$0.0079080.000056540.077166788.97
0xbFc...5E36
0x12...98ee
09/28/20254:24:18 PMbuy$132.81$0.0080950.0012030.07733516,406.4
0x24d...330f
0xcc...12ca
09/28/20253:31:08 PMsell$325.13$0.007880.0029590.07717441,255.46
0xFb9...7b12
0x47...a1ca
09/28/20259:17:51 AMsell$121.45$0.0079060.0011090.07722315,360.36
0x10f...462b
0x40...1f29
09/28/20257:55:40 AMsell$1.14$0.007920.000010440.077229144.4
0x408...C2F4
0xcf...156b
09/28/20257:38:41 AMbuy$60.38$0.0081220.00055120.0774147,434.53
0xED0...DDD7
0x69...0d30
09/28/20253:07:32 AMsell$35.23$0.0079340.00032090.0772274,440.55
0x539...da42
0x5a...97e9