WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.01756
Presyo
0.06168 WBTC
TVL
$79,316.08
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.30%
24h
0.68%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
1.18M
Pinagsama WBTC:
$0.5602

LYNX/WBTC price stats sa Linea

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01756. Ang presyo ng LYNX ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,129.12. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,926,665.91. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $79,316.09. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $79,316.09.

Ang kabuuang transaksyon ng LYNX/WBTC ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $2,129.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.000000168, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01756 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/11/20256:54:14 PMsell$63.44$0.017560.0006070.061683,611.53
0xf8e...D03d
0x52...9fc4
05/11/20255:26:15 PMsell$12.75$0.017460.00012280.061682730.05
0x83b...227a
0x65...d96b
05/11/20255:17:48 PMsell$2.34$0.017460.000022580.061682134.23
0xc80...aa1c
0x0f...54dd
05/11/20255:17:00 PMsell$16.25$0.017470.00015650.061682930.08
0x83b...227a
0xbc...0ab6
05/11/20255:16:14 PMsell$89.9$0.017490.00086580.0616845,139.05
0x32e...1dCb
0xe0...3037
05/11/20255:14:12 PMsell$50.5$0.017510.00048660.0616872,883.5
0xB80...DF95
0x6a...5b8a
05/11/20253:36:09 PMsell$31.65$0.017610.00030340.0616891,796.55
0xf8e...D03d
0x48...f2a7
05/11/20252:46:45 PMsell$19.67$0.017550.00018940.061691,120.95
0xfc0...49d4
0x71...96f3
05/11/20252:45:57 PMsell$15.93$0.017560.00015340.06169907.36
0x982...1CE3
0x0d...de2a
05/11/20251:00:30 PMsell$24.44$0.017650.00023420.0616911,384.89
0xCb8...65a5
0xad...7ef0
05/11/202510:56:15 AMsell$62.47$0.017660.00059870.0616933,536.3
0x4df...540D
0xa5...4740
05/11/202510:30:33 AMbuy$99.62$0.018080.00095620.0617355,509.34
0x87f...3C4a
0x9d...241a
05/11/20259:38:16 AMbuy$60.41$0.018050.00057960.0617323,345.55
0xCb8...65a5
0x2a...62d3
05/11/20259:00:55 AMsell$243.72$0.017550.002350.06169313,886.14
0x183...3eBB
0x68...8dcd
05/11/20258:41:36 AMsell$18.61$0.01760.00017950.0616981,057.34
0x79A...F569
0x9f...d069
05/11/20254:25:13 AMsell$75.86$0.017680.00072920.0616994,290.07
0x0c9...c087
0x19...2da9
05/11/20253:08:25 AMbuy$94.14$0.018090.00090690.0617425,203.81
0xB80...DF95
0x59...fbe1
05/11/20253:08:23 AMbuy$58.88$0.018060.00056720.0617393,260.28
0xB80...DF95
0xd1...b145
05/11/20253:06:09 AMbuy$66.39$0.017980.00063950.0617323,691.32
0xB80...DF95
0x0b...4120
05/11/20253:06:09 AMbuy$124.15$0.018020.0011960.0617366,888.33
0xB80...DF95
0x14...831a