WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WBTC pair

Presyo USD
$0.004794
Presyo
0.074411 WBTC
TVL
$26,168.92
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.02%
24h
2.58%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
375
Telegram price alerts
Pares:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pinagsama LYNX:
2.32M
Pinagsama WBTC:
$0.1405

LYNX/WBTC price stats sa Linea

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.004794. Ang presyo ng LYNX ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $375.10. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,835,460.44. Ang kontrata ng liquidity pool ay 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB na may kabuuang halaga na naka-lock (TVL) na $26,168.92. Ang LYNX/WBTC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WBTC na may kontrata na address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB ay $26,168.92.

Ang kabuuang transaksyon ng LYNX/WBTC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/WBTC pool ay may trading volume na $375.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WBTC ay 0.00000004411, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004794 ngayon.

LYNX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/20253:14:49 PMbuy$7.33$0.0047940.000067450.0744111,528.99
0x32e...1dCb
0xbe...27ca
10/19/20252:50:41 PMbuy$13.8$0.0047760.00012730.0744052,890.91
0xeAc...3b2c
0x01...2dac
10/19/20252:10:21 PMbuy$63.47$0.0047450.00058610.07438213,374.37
0x3D8...8081
0x5c...d425
10/19/202510:47:40 AMsell$12.51$0.0046030.00011580.0742592,719.4
0x0da...C19a
0x2e...d236
10/19/202510:29:48 AMsell$22.2$0.0046130.00020550.0742694,813.49
0x32e...1dCb
0x07...3b12
10/19/20259:13:58 AMsell$32.51$0.0045820.0003040.0742857,095.78
0x5d0...0d3e
0x3f...a8ac
10/19/20258:01:58 AMbuy$34.95$0.00470.00032670.0743937,435.9
0xB18...6Dd1
0x8a...a572
10/19/20254:55:13 AMbuy$23.27$0.0046920.0002170.0743774,959.74
0x374...9cc1
0xd8...7ec3
10/19/202512:30:06 AMbuy$41.58$0.0046830.0003870.0743588,880.03
0xED0...DDD7
0x1e...06d2
10/18/20259:58:23 PMsell$27.08$0.0045490.00025280.0742455,953.9
0x539...da42
0x68...9ff5
10/18/20257:00:30 PMsell$47.03$0.0045680.00043920.07426710,294.53
0xE0C...79BB
0x96...9528
10/18/20255:24:33 PMbuy$49.3$0.0046730.00046160.07437510,549.95
0xA72...06a5
0x5e...f86c
10/18/202511:09:23 AMbuy$49.03$0.004650.00045830.07434610,545.13
0xED0...DDD7
0x40...26db
10/18/202510:04:03 AMbuy$32$0.0046280.0002990.0743236,915.65
0xED0...DDD7
0xcc...0aac
10/18/20258:54:29 AMbuy$18.28$0.0046160.00017070.0743093,961.13
0x2F9...f381
0x1c...8344
10/18/20252:51:42 AMbuy$56.45$0.0045820.00052820.07428712,320.19
0xED0...DDD7
0xf5...d36e
10/18/20251:04:06 AMbuy$10.4$0.0045650.000097260.0742682,278.35
0x32e...1dCb
0x47...1064
10/17/20259:57:31 PMbuy$51.55$0.0045650.000480.07425111,291.05
0x6b9...D853
0xdb...c126
10/17/202511:50:05 AMsell$7.34$0.004370.00006950.0741331,681.53
0xA4d...cfA9
0x40...b1f8
10/17/20259:36:56 AMsell$36.68$0.0043680.00034820.0741458,399.46
0x32e...1dCb
0xb6...5393