WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.05854
Presyo
0.05854 USDT
TVL
$126,134.82
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.28%
24h
4.75%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
500,204.48
Pinagsama USDT:
$63,066.91

LYNX/USDT price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.05854. Ang presyo ng LYNX ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,307.68. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $15,347,852.29. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $126,134.82. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $126,134.82.

Ang kabuuang transaksyon ng LYNX/USDT ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $2,307.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.05854, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05854 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20244:19:11 AMbuy$2.99$0.058542.990.0585451.22
0x815...6d9B
0xca...d4c6
11/20/20243:56:02 AMbuy$75.71$0.058575.710.05851,294.19
0x3AB...E65d
0x39...cd45
11/20/20241:15:46 AMbuy$104.47$0.05838104.470.058381,789.39
0xf8e...D03d
0xc3...6867
11/19/202411:53:27 PMbuy$271.56$0.05815271.560.058154,669.81
0xA94...7e4A
0x7d...4eaa
11/19/20247:00:54 PMbuy$245.28$0.05783245.280.057834,241.33
0x83b...227a
0x71...78b6
11/19/20246:04:03 PMbuy$73.2$0.0576373.20.057631,270.19
0xeAc...2D0E
0x8c...ff1e
11/19/20246:03:13 PMsell$2.51$0.055872.510.0558744.97
0x439...0d9d
0xc4...e4af
11/19/20246:00:31 PMsell$3.12$0.055883.120.0558855.84
0x326...d7D8
0x90...1e63
11/19/20245:56:06 PMsell$5.63$0.055885.630.05588100.9
0x02d...f80d
0x13...d7f4
11/19/20244:15:18 PMbuy$222.95$0.05746222.950.057463,879.55
0x4D3...75b7
0x5b...d7bc
11/19/20244:13:20 PMbuy$542.53$0.057542.530.0579,517.68
0x4D3...75b7
0x26...629f
11/19/20242:33:13 PMsell$4.71$0.054984.710.0549885.75
0x3b1...7b84
0x40...74e2
11/19/20242:08:37 PMsell$19.25$0.05519.250.055350
0xE1f...127A
0xe9...d77e
11/19/20242:08:15 PMsell$50.19$0.0550450.190.05504911.86
0x9f3...C02A
0x74...0a29
11/19/20242:05:37 PMsell$69.97$0.0551169.970.055111,269.61
0xE1f...127A
0x6b...1597
11/19/20242:01:55 PMsell$5.1$0.055165.10.0551692.49
0x21b...25E9
0x82...4be8
11/19/202410:52:53 AMsell$318.84$0.05535318.840.055355,760
0x1A5...9bfb
0xcf...726e
11/19/202410:34:29 AMsell$0.5644$0.055540.56440.0555410.16
0x3fb...5CF6
0x6a...3438
11/19/202410:19:37 AMsell$5.94$0.055555.940.05555107
0xb2F...50eA
0xa9...8785
11/19/202410:13:19 AMsell$6.18$0.055556.180.05555111.38
0xEc2...8526
0x3e...236b