WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0007908
Presyo
0.0007908 USDT
TVL
$1,879.47
MKT CAP
$353.7K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
850,214.07
Pinagsama USDT:
$1,207.05

LYNX/USDT price stats sa Linea

Noong Mayo 22, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0007908. Ang presyo ng LYNX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.85. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $353,736.93. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,879.47. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,879.47.

Ang kabuuang transaksyon ng LYNX/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $19.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0007908, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0007908 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20265:14:33 PMsell$8.86$0.00079088.860.000790811,212.98
0xb7f...9276
0x28...a96c
05/21/202610:27:01 AMsell$10.97$0.00080410.970.00080413,652.53
0xa98...A2de
0x4c...76c7
05/19/20262:23:46 PMsell$0.0165$0.00081130.01650.000811320.33
0x0E9...1E66
0xf2...3b76
05/18/20264:26:16 PMsell$0.2936$0.00081160.29360.0008116361.81
0xF05...7945
0x0a...52e2
05/18/20263:08:00 AMsell$15.64$0.000822315.640.000822319,030.68
0x486...F8EC
0x3f...59ef
05/16/20266:46:16 PMsell$16.24$0.000843916.240.000843919,250.39
0xAF6...A4DA
0x31...233e
05/16/20264:43:41 AMsell$3.68$0.00085763.680.00085764,291.1
0xd41...12c4
0x0b...a957
05/15/202611:21:04 PMsell$7.56$0.00086547.560.00086548,746.88
0x54f...5071
0x8e...57d0
05/15/202610:35:09 AMsell$3.77$0.00087323.770.00087324,319.71
0xe30...d042
0x3c...471f
05/14/20266:27:56 AMsell$10.71$0.000883310.710.000883312,130.64
0xD61...22eA
0xa5...2324
05/13/202611:37:28 PMsell$3.72$0.00089343.720.00089344,167.15
0x979...5302
0x22...07b6
05/13/202611:07:48 PMsell$0.7317$0.00089660.73170.0008966816.16
0x2f9...507F
0x07...2390
05/12/20265:11:10 PMsell$5.95$0.00089995.950.00089996,611.6
0x800...BEa9
0x46...1f34
05/12/20263:33:03 PMsell$1.61$0.00090361.610.00090361,783.97
0x000...219D
0x32...84e9
05/12/20263:05:59 PMsell$3.03$0.00090583.030.00090583,350.85
0xf65...FF30
0x14...320e
05/12/20269:42:40 AMsell$0.3027$0.00090740.30270.0009074333.67
0x670...C8B3
0x38...1cae
05/11/202611:50:14 PMsell$0.8227$0.00090790.82270.0009079906.18
0xF49...B8B3
0x22...c9d1
05/11/20263:58:14 PMsell$0.5631$0.00090860.56310.0009086619.81
0xe87...Ba0C
0x2b...4407
05/11/202612:42:25 PMsell$0.3149$0.0009090.31490.000909346.46
0x0Df...42e8
0xab...4809
05/10/20266:57:52 AMsell$0.1161$0.00090920.11610.0009092127.75
0x2BE...0Afa
0x6e...a949