WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.000514
Presyo
0.000514 USDT
TVL
$1,468.52
MKT CAP
$244.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
905,329.08
Pinagsama USDT:
$1,003.17

LYNX/USDT price stats sa Linea

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.000514. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $244,838.71. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,468.53. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,468.53.

Ang kabuuang transaksyon ng LYNX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.000514, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.000514 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202612:52:00 PMbuy$0.9873$0.0005140.98730.0005141,920.92
0x72d...cA61
0xe5...11c6
10/15/202611:04:30 AMsell$1.44$0.00049921.440.00049922,889.49
0x628...C68d
0x2c...4274
10/15/20266:35:01 AMsell$0.8081$0.00050160.80810.00050161,610.8
0xBA1...f755
0x1d...18ec
10/15/20262:29:37 AMsell$3.58$0.00050653.580.00050657,078.38
0xa98...A2de
0x86...30db
10/14/20269:09:40 PMbuy$0.01198$0.00052610.011980.000526122.78
0xA87...3d35
0x9b...152d
10/14/20262:52:06 PMsell$2.41$0.00051312.410.00051314,700.17
0x89e...Ab37
0x16...aebf
10/14/20262:22:56 PMsell$5.41$0.00052185.410.000521810,384.99
0x164...8847
0xca...b99e
10/09/20269:38:43 PMsell$1.63$0.00052971.630.00052973,085.17
0x89e...Ab37
0x4d...237b
10/09/20267:23:10 PMsell$1.33$0.0005331.330.0005332,509.77
0x77d...E710
0x02...7c5e
10/08/20264:24:19 PMsell$0.9552$0.00053560.95520.00053561,783.26
0x32D...6eb3
0x22...ee73
10/08/20264:00:58 PMsell$0.8451$0.00053770.84510.00053771,571.81
0xF9D...dDc4
0xd2...cfa4
10/08/20263:23:12 PMsell$3.17$0.00054223.170.00054225,854.14
0xa98...A2de
0x72...424e
10/08/20269:16:11 AMsell$3.25$0.00054963.250.00054965,914.87
0x89e...Ab37
0x00...e5fa
10/08/20265:29:06 AMsell$1.03$0.00055451.030.00055451,867.3
0x050...d948
0x66...b55c
10/07/20267:37:29 PMsell$0.922$0.00055680.9220.00055681,655.98
0xfcb...e99d
0x6e...e39a
10/07/20267:02:11 PMsell$0.3579$0.00055820.35790.0005582641.2
0x117...2E8a
0x1d...5027
10/07/20261:02:02 PMsell$1.1$0.00055991.10.00055991,964.59
0xb99...3552
0xd3...81c9
10/07/20266:08:01 AMsell$0.7863$0.00056210.78630.00056211,398.85
0xe33...702e
0x13...ca67
10/06/20269:54:07 PMsell$1.17$0.00056441.170.00056442,081.33
0x53A...f97d
0x62...1091
10/03/202611:47:51 AMsell$4.13$0.00057064.130.00057067,250.1
0x182...ecf5
0x2c...5016