WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01909
Presyo
0.01909 USDT
TVL
$45,067.27
MKT CAP
$5.9M
5m
0%
1h
0.19%
4h
4.06%
24h
-11.13%
Ibahagi
TXNS
65
Mga Bumili
12
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
676,187.49
Pinagsama USDT:
$32,157.77

LYNX/USDT price stats sa Linea

Noong Marso 4, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01909. Ang presyo ng LYNX ay pababa -11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,782.30. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,907,263.95. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $45,067.28. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $45,067.28.

Ang kabuuang transaksyon ng LYNX/USDT ay 65 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $3,782.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01909, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01909 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20259:49:16 AMbuy$52.67$0.0190952.670.019092,758.94
0x32e...1dCb
0x60...2014
03/04/20259:45:33 AMbuy$37.47$0.0190537.470.019051,966.79
0x7B0...aE22
0x4e...cb6a
03/04/20258:32:23 AMbuy$120$0.018991200.018996,317.84
0x064...06d3
0x44...b17a
03/04/20258:30:22 AMbuy$79.35$0.0189179.350.018914,195.03
0x32e...1dCb
0x18...960e
03/04/20258:25:31 AMbuy$50.12$0.0188650.120.018862,656.98
0x32e...1dCb
0xd3...f526
03/04/20258:06:58 AMbuy$12.19$0.0188412.190.01884647.38
0x32e...1dCb
0xc3...2886
03/04/20257:12:09 AMbuy$0.000929$0.018830.0009290.018830.04931
0xfFb...D0AC
0x7f...06e1
03/04/20257:11:01 AMsell$14.06$0.0182814.060.01828769.18
0x91a...d01E
0xa7...4b10
03/04/20256:14:18 AMsell$65.65$0.0183165.650.018313,585.5
0x32e...1dCb
0x83...928e
03/04/20256:06:13 AMsell$10.27$0.0183410.270.01834560.2
0xC5f...4882
0x2b...d66e
03/04/20255:58:19 AMsell$4.67$0.018344.670.01834255.04
0x951...75e4
0x0e...251d
03/04/20255:42:13 AMsell$35.98$0.0183635.980.018361,959.86
0xB80...DF95
0x81...05f6
03/04/20255:23:04 AMsell$14.84$0.0183814.840.01838807.65
0xB80...DF95
0x52...898a
03/04/20255:22:48 AMsell$36.69$0.018436.690.01841,994.19
0xED0...DDD7
0xd8...9292
03/04/20255:07:38 AMsell$1.01$0.018411.010.0184155
0x041...4C21
0x7f...c149
03/04/20253:21:32 AMsell$436.18$0.01858436.180.0185823,469.6
0x480...4E1e
0xea...46f2
03/04/20253:18:13 AMsell$368.52$0.01889368.520.0188919,500
0x480...4E1e
0x29...6e7e
03/04/20252:47:32 AMsell$9.11$0.019049.110.01904478.35
0x7Bc...e7BA
0xa5...7460
03/04/20252:47:06 AMsell$22.74$0.0190522.740.019051,193.52
0x4b7...FfCA
0xb1...a00c
03/04/20252:29:13 AMsell$14.91$0.0190714.910.01907781.89
0xB80...DF95
0xa9...45dd