WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01028
Presyo
0.01028 USDT
TVL
$11,661.38
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-4.40%
24h
-6.79%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
439
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
372,891.73
Pinagsama USDT:
$7,827.42

LYNX/USDT price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01028. Ang presyo ng LYNX ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $438.87. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,797,946.56. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $11,661.38. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $11,661.38.

Ang kabuuang transaksyon ng LYNX/USDT ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $438.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01028, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01028 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20251:13:29 PMsell$21.14$0.0102821.140.010282,056.18
0x3bE...0d57
0x5c...5ea2
08/11/20251:07:47 PMsell$16.36$0.0103116.360.010311,586.22
0xd65...a170
0x89...8d08
08/11/202512:26:12 PMsell$39.88$0.0103639.880.010363,848.03
0x752...04AE
0x3b...be31
08/11/202512:18:12 PMsell$106.31$0.01049106.310.0104910,127.74
0xb9E...05F2
0x7c...5c06
08/11/202512:13:24 PMsell$43.07$0.0106343.070.010634,051.17
0x20c...6Fdb
0xc0...6d15
08/11/202512:10:44 PMsell$21.86$0.0106921.860.010692,044.66
0x32e...1dCb
0x0c...1b71
08/11/202512:08:48 PMsell$45.38$0.0107545.380.010754,219.53
0x32e...1dCb
0x0f...3b55
08/11/20257:03:26 AMbuy$2.44$0.011122.440.01112220.11
0x420...4122
0xc9...7a34
08/11/20257:03:26 AMbuy$2.45$0.011122.450.01112220.88
0x420...8326
0x5e...2820
08/11/20257:03:26 AMbuy$2.46$0.011112.460.01111221.65
0x420...09BD
0xf8...cc02
08/10/202510:11:13 PMsell$14.98$0.0107914.980.010791,388.24
0xCb8...65a5
0x05...1ac2
08/10/20259:57:45 PMsell$3.75$0.010813.750.01081347.31
0xf24...B972
0x9e...6b4e
08/10/20257:52:46 PMsell$99.73$0.010999.730.01099,141.86
0x4df...540D
0x42...ca12
08/10/20251:53:47 PMsell$12.49$0.0110112.490.011011,134.33
0x9E1...Cdf2
0x40...c8b8
08/10/20251:26:43 PMsell$6.49$0.011036.490.01103588.9
0xf2B...663e
0x6c...9bcd
08/10/20259:34:26 AMsell$19.33$0.0110519.330.011051,748.61
0x79A...F569
0xd3...14ff
08/10/20259:17:24 AMsell$0.2345$0.011070.23450.0110721.17
0xa34...5F07
0x75...9fc6
08/10/20257:48:14 AMsell$0.7618$0.011070.76180.0110768.79
0x475...C948
0x57...be93
08/10/20252:41:51 AMbuy$55.41$0.0113655.410.011364,877.24
0xDD9...be28
0x5c...876d
08/09/202511:05:59 AMbuy$61.21$0.0112561.210.011255,439.2
0xeD9...0D2C
0x66...443c