WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.003527
Presyo
0.003527 USDT
TVL
$3,453.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.52%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
41
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
388,057.51
Pinagsama USDT:
$2,084.61

LYNX/USDT price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.003527. Ang presyo ng LYNX ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $40.66. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,402,844.18. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $3,453.67. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $3,453.67.

Ang kabuuang transaksyon ng LYNX/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $40.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.003527, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.003527 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20258:03:45 PMbuy$11.34$0.00352711.340.0035273,216.91
0xB0b...cd13
0x98...0d63
11/09/20252:28:45 PMbuy$11.73$0.00350211.730.0035023,350.46
0xED0...DDD7
0xc3...6298
11/09/20251:53:13 PMbuy$9.24$0.0034799.240.0034792,656.37
0xED0...DDD7
0x97...7644
11/08/202511:52:07 PMsell$8.33$0.0033758.330.0033752,468.38
0x5E9...EF6b
0xc1...a321
11/08/20255:10:33 PMsell$30.12$0.00341630.120.0034168,817.55
0x419...FE8C
0x6e...ad56
11/08/20255:04:05 PMsell$2.01$0.0034512.010.003451583.49
0x6A3...e8eb
0x0b...019c
11/08/20257:31:39 AMsell$9.58$0.0034649.580.0034642,766.59
0xf99...A133
0xdd...cad6
11/08/202512:25:39 AMbuy$29.86$0.00354829.860.0035488,415.61
0xc61...b00D
0xa1...73d8
11/08/202512:22:07 AMbuy$10.45$0.00350410.450.0035042,983.33
0x2F9...f381
0xc4...fac4
11/07/20258:36:37 PMbuy$12.71$0.00347812.710.0034783,654.69
0x20C...dCA8
0x58...fa70
11/07/20258:08:49 PMbuy$4.73$0.0034594.730.0034591,368.01
0x10e...f1C9
0x60...2ce5
11/07/20255:57:57 PMbuy$6.69$0.0034476.690.0034471,941.96
0x10e...f1C9
0xac...d7ed
11/07/20255:27:47 PMbuy$9.24$0.003439.240.003432,693.81
0xED0...DDD7
0xb2...c49b
11/07/202511:50:55 AMsell$16.52$0.00333516.520.0033354,953.09
0xD23...784D
0xb4...3d15
11/07/202511:26:01 AMsell$21.24$0.00337621.240.0033766,292.46
0xd28...2976
0xcb...0a0d
11/07/202511:14:27 AMsell$14$0.003414140.0034144,102.69
0xccd...b8a2
0xe8...8254
11/07/202511:11:01 AMsell$24.23$0.00345524.230.0034557,014.47
0xD23...784D
0x97...5ce4
11/07/202510:33:19 AMsell$14.2$0.00349714.20.0034974,060.52
0x32e...1dCb
0x7c...66d1
11/07/202510:28:37 AMsell$0.7362$0.0035130.73620.003513209.53
0x748...B422
0x14...56df
11/07/202510:27:07 AMsell$1.59$0.0035161.590.003516453.82
0xc9C...8D18
0x1c...8ab7