WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.004714
Presyo
0.004714 USDT
TVL
$3,811.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.01%
24h
-1.91%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
99
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
253,456.81
Pinagsama USDT:
$2,616.49

LYNX/USDT price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.004714. Ang presyo ng LYNX ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $98.55. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,845,247.86. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $3,811.29. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $3,811.29.

Ang kabuuang transaksyon ng LYNX/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $98.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.004714, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004714 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20255:42:49 PMsell$17.19$0.00471417.190.0047143,648.36
0xED0...DDD7
0x04...b259
10/20/20255:21:06 PMsell$20.63$0.00476220.630.0047624,333.13
0x32e...1dCb
0x30...835f
10/20/20257:31:29 AMsell$0.02121$0.0047880.021210.0047884.43
0xe8a...f752
0x56...18bf
10/20/20255:14:56 AMbuy$19.02$0.0049119.020.004913,874.98
0xED0...DDD7
0x73...b735
10/20/20254:16:01 AMbuy$35.42$0.0048435.420.004847,317.24
0xED0...DDD7
0x94...c3eb
10/20/20251:37:54 AMsell$4.68$0.0046584.680.0046581,006.51
0x2FD...8768
0xd5...78ef
10/19/20257:03:44 PMbuy$1.55$0.0048051.550.004805323.69
0xC9e...39b0
0x44...9fa9
10/19/20255:06:20 PMbuy$11.33$0.00478911.330.0047892,366.38
0xD9f...e25f
0x07...35b4
10/19/20252:50:41 PMbuy$14.85$0.00475614.850.0047563,122.53
0xeAc...3b2c
0x01...2dac
10/19/20252:14:49 PMbuy$22.2$0.00470922.20.0047094,714.75
0xe30...d042
0x2b...ccaa
10/19/20259:13:58 AMsell$12.59$0.00455712.590.0045572,763.88
0x5d0...0d3e
0x3f...a8ac
10/19/20254:55:13 AMbuy$11.77$0.00469811.770.0046982,506.27
0x374...9cc1
0xd8...7ec3
10/19/202512:36:20 AMbuy$9.91$0.0046719.910.0046712,123.51
0xED0...DDD7
0xce...b8a1
10/18/20253:29:28 PMsell$0.01963$0.004520.019630.004524.34
0x204...dFfa
0x09...58aa
10/18/202511:09:23 AMbuy$18.95$0.00463518.950.0046354,089.72
0xED0...DDD7
0x40...26db
10/18/20255:43:17 AMbuy$11.21$0.00459711.210.0045972,439.05
0x374...9cc1
0xca...334f
10/17/20259:34:29 PMbuy$31.18$0.00455631.180.0045566,844.97
0x374...9cc1
0x7c...6560
10/17/20259:34:31 PMbuy$13.86$0.00457713.860.0045773,028.3
0x32e...1dCb
0x28...14c4
10/17/20258:51:03 PMbuy$18.54$0.00453218.540.0045324,092.88
0x408...56e5
0xd6...afbc
10/17/20258:47:04 PMbuy$28.82$0.00451128.820.0045116,389.32
0x43f...37bb
0xe8...3cfd