WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.04606
Presyo
0.04606 USDT
TVL
$55,387.98
MKT CAP
$13.7M
5m
0%
1h
-0.23%
4h
-2.94%
24h
-0.54%
Ibahagi
TXNS
91
Mga Bumili
33
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
313,726.6
Pinagsama USDT:
$40,934.96

LYNX/USDT price stats sa Linea

Noong Enero 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.04606. Ang presyo ng LYNX ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $4,252.01. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $13,705,338.82. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $55,387.98. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $55,387.98.

Ang kabuuang transaksyon ng LYNX/USDT ay 91 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $4,252.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.04606, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.04606 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20256:01:08 PMsell$60.41$0.0460660.410.046061,311.430xb7...6cf4
01/30/20255:25:09 PMsell$29.39$0.0461329.390.04613637.120x43...f7ff
01/30/20255:20:29 PMsell$21.61$0.0461721.610.04617468.150xdb...94bb
01/30/20254:44:28 PMbuy$65.32$0.0475565.320.047551,373.580xa6...093d
01/30/20254:44:01 PMbuy$0.06471$0.04750.064710.04751.360x29...ebff
01/30/20254:43:07 PMbuy$0.03262$0.04750.032620.04750.68670xf2...8487
01/30/20254:37:08 PMbuy$91.22$0.0474391.220.047431,922.990xbe...3d35
01/30/20254:25:09 PMsell$49.71$0.0459949.710.045991,080.950xca...ce22
01/30/20254:22:32 PMbuy$0.3256$0.047440.32560.047446.860x5f...ba63
01/30/20253:56:29 PMsell$31.95$0.0460531.950.04605693.770xfe...7179
01/30/20253:49:09 PMsell$18.31$0.0460918.310.04609397.310x59...dc5f
01/30/20253:44:29 PMsell$55.69$0.0461555.690.046151,206.750xf0...a24b
01/30/20253:20:30 PMbuy$59.59$0.0475659.590.047561,252.880x19...053d
01/30/20253:12:28 PMbuy$8.13$0.047518.130.04751171.290xd5...b36a
01/30/20253:08:29 PMsell$46.38$0.0461246.380.046121,005.540xdc...a665
01/30/20252:56:29 PMbuy$59.31$0.0475359.310.047531,247.790x05...6a6c
01/30/20252:49:08 PMbuy$78.41$0.0474278.410.047421,653.320x2c...a1ee
01/30/20252:44:28 PMsell$30.7$0.0459830.70.04598667.780xff...89e9
01/30/20252:34:13 PMbuy$19.99$0.047419.990.0474421.870xdc...aaba
01/30/20252:20:28 PMsell$57.23$0.0460157.230.046011,243.710xc0...aa80