WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01765
Presyo
0.01765 USDT
TVL
$35,924.2
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.22%
24h
-6.31%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
462,178.2
Pinagsama USDT:
$27,762.53

LYNX/USDT price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01765. Ang presyo ng LYNX ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,813.95. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,715,533.13. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $35,924.21. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $35,924.21.

Ang kabuuang transaksyon ng LYNX/USDT ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $1,813.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01765, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01765 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/03/20255:36:14 PMsell$19.31$0.0176519.310.017651,093.87
0x7C8...e098
0x39...4bd1
04/03/20253:23:53 PMbuy$121.73$0.01815121.730.018156,704.92
0xD9F...9091
0x9b...a9f6
04/03/20253:19:56 PMbuy$50.02$0.0180850.020.018082,766.62
0x271...2a66
0x1b...f40f
04/03/20253:17:30 PMsell$43.09$0.0175343.090.017532,457.12
0xD9F...9091
0x11...bc78
04/03/20253:03:20 PMsell$36.61$0.0175736.610.017572,083.36
0xD9F...9091
0x69...7bc7
04/03/20252:55:19 PMsell$63.9$0.0177863.90.017783,593.37
0x4e0...B4db
0x7f...a37f
04/03/20252:55:19 PMsell$190.51$0.01767190.510.0176710,780.11
0x4e0...B4db
0x7f...a37f
04/03/20252:45:45 PMsell$1.02$0.017811.020.0178157.55
0x02a...Bb21
0x4f...4a1e
04/03/20252:36:21 PMbuy$91.71$0.0183191.710.018315,006.59
0xD9F...9091
0x2d...ef25
04/03/20252:29:53 PMsell$27.91$0.0177427.910.017741,572.99
0x1Ed...42B0
0xce...42cc
04/03/20252:22:10 PMbuy$94.66$0.0182694.660.018265,184.26
0xD9F...9091
0x3b...5bf5
04/03/20252:15:48 PMsell$46.16$0.0176946.160.017692,608.46
0xD9F...9091
0xcd...ab91
04/03/20252:01:35 PMbuy$113.66$0.01821113.660.018216,242.07
0xD9F...9091
0x88...bffe
04/03/20251:55:13 PMsell$40.2$0.0176340.20.017632,279.75
0xD9F...9091
0x63...5437
04/03/20251:51:19 PMsell$30.51$0.0176630.510.017661,727.22
0xD9F...9091
0xfe...f9a0
04/03/20251:41:01 PMsell$40.73$0.0176940.730.017692,301.58
0xD9F...9091
0x24...f859
04/03/20251:30:44 PMsell$33.35$0.0177333.350.017731,881.29
0xD9F...9091
0x27...7f7c
04/03/20251:14:30 PMsell$32.79$0.0177532.790.017751,846.68
0x32e...1dCb
0x9a...8efc
04/03/20251:12:34 PMsell$38.48$0.0177938.480.017792,163.2
0x32e...1dCb
0xb2...3108
04/03/20251:09:19 PMsell$61.17$0.0178361.170.017833,430.16
0xDD9...be28
0xd5...2f04