WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01677
Presyo
0.01677 USDT
TVL
$21,151.77
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
468
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
314,720.55
Pinagsama USDT:
$15,870.95

LYNX/USDT price stats sa Linea

Noong Mayo 15, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01677. Ang presyo ng LYNX ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $468.46. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,702,138.23. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $21,151.78. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $21,151.78.

Ang kabuuang transaksyon ng LYNX/USDT ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $468.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01677, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01677 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/15/20253:12:11 AMsell$59.96$0.0167759.960.016773,573.92
0x526...61bD
0xf7...4412
05/14/202511:03:02 PMsell$4.88$0.016824.880.01682290.51
0x472...DBE4
0x49...85d7
05/14/20258:22:12 PMsell$61.78$0.0168761.780.016873,661.62
0xB80...DF95
0x4d...0d85
05/14/20253:56:03 PMbuy$21.18$0.0173821.180.017381,218.77
0xB80...DF95
0xd9...e3be
05/14/20253:56:03 PMbuy$24.98$0.0174124.980.017411,434.57
0xB80...DF95
0x50...2e1b
05/14/20253:47:17 PMbuy$17.62$0.0173517.620.017351,015.36
0x32e...1dCb
0x78...97b4
05/14/20253:44:20 PMbuy$42.25$0.0173142.250.017312,440.42
0xB80...DF95
0x98...97ac
05/14/20252:46:05 PMsell$5.01$0.016775.010.01677298.87
0x873...c64f
0x87...a816
05/14/20251:00:56 PMbuy$0.05485$0.017290.054850.017293.17
0x15e...58cA
0xc5...79db
05/14/20259:07:00 AMsell$44.51$0.016844.510.01682,648.77
0xd28...2976
0x3c...cdbf
05/14/20258:31:25 AMsell$17.61$0.0168517.610.016851,045.42
0xA4d...cfA9
0x6f...8f48
05/14/20258:10:17 AMsell$42.59$0.0168942.590.016892,521.06
0xB80...DF95
0xe4...177a
05/14/20257:29:33 AMbuy$99.96$0.0172699.960.017265,788.73
0x3D8...8081
0xc6...bcfa
05/14/20253:58:03 AMbuy$26$0.01717260.017171,513.93
0x32e...1dCb
0xef...e642
05/14/20252:12:52 AMsell$66.84$0.0166966.840.016694,003.42
0xfa1...C98F
0xfd...ad42
05/13/202511:01:42 PMbuy$13.16$0.0172413.160.01724763.51
0x695...7Ba6
0x9c...3caa
05/13/20259:24:35 PMbuy$31.12$0.0172131.120.017211,808.08
0xB80...DF95
0x02...54a4
05/13/20259:23:32 PMbuy$16.95$0.0171816.950.01718986.82
0x32e...1dCb
0x52...f989
05/13/20258:09:06 PMbuy$171.72$0.01704171.720.0170410,073.61
0x4D3...75b7
0x04...b1de
05/13/20257:48:05 PMbuy$0.5221$0.016920.52210.0169230.85
0x1E3...957b
0xe4...359c