WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.001049
Presyo
0.001049 USDT
TVL
$2,069.86
MKT CAP
$457.5K
5m
0%
1h
0%
4h
0%
24h
5.37%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
636,491.55
Pinagsama USDT:
$1,402.17

LYNX/USDT price stats sa Linea

Noong Abril 8, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001049. Ang presyo ng LYNX ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.03. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $457,517.31. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $2,069.86. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $2,069.86.

Ang kabuuang transaksyon ng LYNX/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $33.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.001049, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001049 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/08/20267:25:09 AMbuy$10.47$0.00104910.470.0010499,982.73
0xCB8...C29e
0x56...2646
04/07/202611:00:41 PMbuy$5.82$0.0010395.820.0010395,605.04
0xf70...dbEF
0xda...ee04
04/07/202611:00:41 PMbuy$1.16$0.0010431.160.0010431,117.13
0xf70...dbEF
0xda...ee04
04/07/202611:00:09 PMbuy$12.04$0.0010312.040.0010311,693.67
0xBAD...28Cc
0xc8...b723
04/07/20264:18:22 PMsell$0.4062$0.00099380.40620.0009938408.76
0x9ed...7105
0xf3...1013
04/07/20262:39:18 PMsell$3.11$0.00099553.110.00099553,124.03
0xf70...dbEF
0xc7...5d29
04/06/20269:17:24 AMbuy$8.32$0.0010238.320.0010238,136.21
0xf70...dbEF
0x49...ffa2
04/05/20263:37:32 PMsell$1.54$0.00098961.540.00098961,563.79
0x89e...Ab37
0x88...8c83
04/05/20267:51:48 AMsell$3.13$0.0009923.130.0009923,155.67
0x90C...337f
0x81...e4aa
04/04/20265:18:40 PMsell$0.8112$0.0009940.81120.000994816.16
0xFf2...F859
0x50...7b3d
04/04/20264:14:20 PMsell$0.1333$0.00099440.13330.0009944134.06
0xb01...C1D7
0xbd...10ed
04/04/20267:34:52 AMsell$2.47$0.00099572.470.00099572,487.63
0x6e3...F878
0x49...aceb
04/03/20268:54:31 PMsell$3.67$0.00099883.670.00099883,680.08
0x51d...81b7
0x9c...9e12
04/02/20264:18:14 PMsell$2.07$0.0010012.070.0010012,073.24
0xad4...d7a8
0xcf...dbdf
04/02/20261:36:14 PMsell$3.48$0.0010043.480.0010043,467.62
0xf70...dbEF
0x5f...5977
04/02/202610:13:18 AMsell$5.01$0.0010085.010.0010084,973.56
0xf70...dbEF
0xab...6983
04/02/20267:54:20 AMsell$4.58$0.0010134.580.0010134,519.27
0x0c0...524F
0x2e...9019
04/02/20263:50:17 AMsell$0.7022$0.0010160.70220.001016690.9
0x4Ad...30C0
0x4f...fde2
04/01/20267:10:39 AMbuy$4.48$0.0010454.480.0010454,291.05
0xf70...dbEF
0x26...8982
04/01/20266:46:03 AMbuy$3$0.00104130.0010412,880.7
0xf70...dbEF
0x45...8e35