WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0005072
Presyo
0.0005072 USDT
TVL
$1,605.46
MKT CAP
$231.4K
5m
0%
1h
0%
4h
0%
24h
5.05%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
95
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
958,330.03
Pinagsama USDT:
$1,119.35

LYNX/USDT price stats sa Linea

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005072. Ang presyo ng LYNX ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $94.66. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $231,408.56. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,605.46. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,605.46.

Ang kabuuang transaksyon ng LYNX/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $94.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0005072, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005072 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20269:12:16 PMbuy$22.35$0.000507222.350.000507244,079.29
0xc61...b00D
0x64...4f71
07/02/20262:13:44 PMbuy$8.52$0.00049758.520.000497517,127.74
0xa98...A2de
0xf9...6552
07/02/20261:08:51 AMsell$0.3602$0.00048020.36020.0004802750.25
0x4b7...FfCA
0xa7...d336
07/02/202612:26:32 AMsell$0.1611$0.00048030.16110.0004803335.41
0x53A...f97d
0x85...fb0f
07/01/202610:25:55 PMbuy$46.61$0.000489946.610.000489995,140.28
0xd41...12c4
0x7d...23e0
07/01/202610:21:49 PMbuy$16.63$0.000482816.630.000482834,458.44
0xa98...A2de
0x81...cdab
07/01/202611:17:01 AMsell$10.73$0.000469910.730.000469922,838.13
0x486...F8EC
0xf7...01c3
06/30/202610:17:26 AMsell$8.31$0.00047888.310.000478817,364.77
0xc61...b00D
0x44...3ffc
06/29/20267:50:14 PMbuy$20.13$0.000495120.130.000495140,668.19
0xc61...b00D
0x3f...4ce6
06/27/20268:30:57 AMsell$0.9581$0.00047740.95810.00047742,007.05
0xF38...2958
0x28...c76c
06/25/20261:58:55 PMsell$8.09$0.00048168.090.000481616,811.71
0x0dC...6648
0x91...6a26
06/24/20265:48:01 PMsell$7.81$0.00048927.810.000489215,963.91
0x4cf...23c5
0x7d...c6f9
06/24/20265:15:04 PMsell$8.16$0.00049698.160.000496916,429.25
0x4cf...23c5
0x91...1f47
06/24/20263:47:10 PMsell$8.79$0.00050518.790.000505117,415.98
0x4cf...23c5
0xda...35c1
06/24/20262:16:21 PMsell$0.5103$0.00050960.51030.00050961,001.24
0x9A5...62b7
0x9a...13d7
06/23/20267:20:56 PMsell$1.47$0.00051061.470.00051062,885.8
0x20C...dCA8
0x39...0bc9
06/23/20268:17:40 AMsell$12.32$0.000515312.320.000515323,923.16
0xa98...A2de
0xb6...1301
06/23/20266:32:35 AMsell$3.16$0.00052043.160.00052046,080.59
0x555...C35b
0x2a...3648
06/22/20265:40:39 AMsell$44.4$0.00053644.40.00053682,846.61
0x480...4E1e
0xd4...7617
06/22/20265:38:31 AMsell$11.14$0.000554711.140.000554720,090.27
0x4cf...23c5
0x5f...d074