WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01622
Presyo
0.01622 USDT
TVL
$46,514.11
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
986
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
367,322.7
Pinagsama USDT:
$23,256.55

LYNX/USDT price stats sa Linea

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01622. Ang presyo ng LYNX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $986.40. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,638,625.67. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $46,514.11. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $46,514.11.

Ang kabuuang transaksyon ng LYNX/USDT ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $986.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01622, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01622 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20255:57:45 AMbuy$73.39$0.0162273.390.016224,523.76
0x32e...1dCb
0x70...e27f
06/05/202511:48:34 PMsell$59.6$0.0157359.60.015733,788.12
0x32e...1dCb
0x94...00b9
06/05/20259:21:07 PMsell$43.27$0.0157843.270.015782,742.18
0x416...6931
0xba...07bc
06/05/20258:56:32 PMsell$76.97$0.0158376.970.015834,860.61
0x9ef...C9eD
0x28...c812
06/05/20258:53:02 PMsell$9.72$0.015879.720.01587612.3
0x3E9...9bc1
0xcf...51ab
06/05/20258:46:32 PMsell$38.61$0.0158938.610.015892,428.84
0x9ef...C9eD
0xa9...19c6
06/05/20258:44:19 PMsell$71.33$0.0159571.330.015954,472.16
0x9ef...C9eD
0xdb...ef5d
06/05/20258:33:10 PMsell$16.01$0.0159916.010.015991,001.37
0x9ef...C9eD
0x27...b9b0
06/05/20258:04:01 PMsell$198.99$0.01609198.990.0160912,366.75
0x183...3eBB
0x01...cec3
06/05/20257:47:41 PMsell$7.82$0.016187.820.01618483.47
0x79C...08f3
0x2c...c60a
06/05/20257:47:05 PMsell$5.4$0.016195.40.01619333.78
0x368...86e5
0x66...8144
06/05/20255:49:18 PMsell$46.41$0.0162146.410.016212,862.24
0x32e...1dCb
0xe2...6117
06/05/20255:11:56 PMsell$49.14$0.0162649.140.016263,021.44
0x32e...1dCb
0xb9...7c9f
06/05/20255:09:46 PMsell$54.62$0.0163254.620.016323,346.65
0x32e...1dCb
0x1e...866c
06/05/20255:07:31 PMsell$9.67$0.016359.670.01635591.4
0xDD9...be28
0xe7...2f97
06/05/20254:39:22 PMsell$57$0.01639570.016393,477.08
0x32e...1dCb
0x8e...cf3d
06/05/20251:11:22 PMbuy$125.73$0.01685125.730.016857,457.85
0x975...a7cB
0x8e...f14d
06/05/20256:58:48 AMsell$42.62$0.0163142.620.016312,612.58
0xf8e...D03d
0x6f...36b6
06/05/20255:45:35 AMsell$0.2339$0.016340.23390.0163414.31
0x8cb...e7CC
0x7c...2b80
06/05/20255:30:19 AMsell$13.88$0.0163513.880.01635849.29
0x4d2...89bF
0x6c...8929