WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.001127
Presyo
0.001127 USDT
TVL
$2,116.7
MKT CAP
$486.3K
5m
0%
1h
0%
4h
1.75%
24h
4.59%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
54
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
569,623.03
Pinagsama USDT:
$1,474.2

LYNX/USDT price stats sa Linea

Noong Marso 13, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001127. Ang presyo ng LYNX ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.68. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $486,279.87. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $2,116.70. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $2,116.70.

Ang kabuuang transaksyon ng LYNX/USDT ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $53.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.001127, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001127 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20262:28:03 PMbuy$6.37$0.0011276.370.0011275,648.38
0xf70...dbEF
0x82...50e1
03/13/20261:20:46 PMbuy$9.99$0.0011199.990.0011198,934.59
0xf70...dbEF
0x59...4203
03/13/20261:13:09 PMbuy$9.99$0.0011089.990.0011089,020.4
0xf70...dbEF
0x94...8726
03/13/202612:21:26 AMbuy$12.47$0.00109612.470.00109611,379.28
0x74A...54B1
0xcf...e86e
03/13/202612:15:54 AMbuy$7.31$0.0010867.310.0010866,731.29
0xED0...DDD7
0x95...ab9b
03/12/20268:54:09 PMbuy$7.51$0.0010787.510.0010786,972.97
0xa98...A2de
0xa4...97a0
03/12/20264:26:31 AMsell$1.84$0.0010431.840.0010431,764.41
0x6e3...F878
0x71...36b1
03/12/20263:29:49 AMsell$4.08$0.0010464.080.0010463,898.91
0xF86...34E9
0xd9...f894
03/11/202612:18:16 PMsell$0.7221$0.0010480.72210.001048688.41
0xe89...D79a
0xf9...c569
03/11/202612:17:10 PMsell$3.97$0.0010513.970.0010513,775.91
0xe89...D79a
0xce...9c03
03/11/202612:25:25 AMsell$9.75$0.0010589.750.0010589,218.7
0xf70...dbEF
0x8a...8328
03/11/202612:24:50 AMsell$2.22$0.0010642.220.0010642,092.55
0xf70...dbEF
0x89...4327
03/11/202612:22:15 AMbuy$47.26$0.00107347.260.00107344,008.75
0xf70...dbEF
0xea...e5e2
03/10/202612:29:49 PMbuy$6.8$0.0010466.80.0010466,501.2
0x470...a935
0x57...8efa
03/10/20269:51:19 AMbuy$1$0.00104210.001042959.12
0xF31...1116
0x32...586e
03/10/20268:10:18 AMbuy$3.73$0.001043.730.001043,588.58
0xf70...dbEF
0xf2...e608
03/09/20267:34:26 PMbuy$3.06$0.0010363.060.0010362,958.92
0xf70...dbEF
0xc5...cfac
03/08/20269:10:56 AMsell$5.42$0.0010075.420.0010075,386
0x486...F8EC
0x63...422a
03/08/20261:30:07 AMsell$22.81$0.00102122.810.00102122,343.71
0x509...0B5e
0xd9...28a2
03/07/20266:30:56 PMsell$2.42$0.0010332.420.0010332,344.01
0x919...0c7d
0xeb...ee98