WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01464
Presyo
0.01464 USDT
TVL
$32,666.32
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
10.94%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
501,618.34
Pinagsama USDT:
$16,332.66

LYNX/USDT price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01464. Ang presyo ng LYNX ay pataas 10.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,199.76. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,821,123.83. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $32,666.32. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $32,666.32.

Ang kabuuang transaksyon ng LYNX/USDT ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $1,199.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01464, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01464 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20253:12:18 AMbuy$28.27$0.0146428.270.014641,930.62
0xB80...DF95
0xf7...c388
04/23/20251:45:30 AMbuy$44.36$0.014644.360.01463,037.52
0x2DC...93C3
0x0b...33a1
04/23/20251:35:44 AMbuy$14.96$0.0145714.960.014571,027.11
0x32e...1dCb
0xf2...6f8e
04/23/20251:27:30 AMbuy$11.57$0.0145511.570.01455795.44
0xda1...15C7
0xac...623c
04/22/202511:05:39 PMbuy$300$0.014373000.0143720,862.87
0xBF0...a4Ce
0x09...8223
04/22/202510:01:55 PMbuy$13.93$0.014213.930.0142980.88
0x7AD...750C
0x84...ef7a
04/22/20259:50:38 PMbuy$54.77$0.0141654.770.014163,866.75
0x61e...6095
0x54...16c1
04/22/20259:41:24 PMbuy$11.67$0.0141211.670.01412826.57
0x544...5FF0
0x34...df78
04/22/20257:00:47 PMbuy$40.73$0.0140940.730.014092,889.43
0xB80...DF95
0x82...20c6
04/22/20256:22:31 PMbuy$30.26$0.0140530.260.014052,152.91
0x5E9...EF6b
0x67...ada3
04/22/20254:20:08 PMsell$23.77$0.0136323.770.013631,743.16
0x87f...3C4a
0x6a...feee
04/22/20254:08:28 PMsell$51.73$0.0136751.730.013673,782.13
0xDdb...4B6E
0xb8...e0fa
04/22/20254:04:31 PMsell$42.61$0.0137342.610.013733,103.77
0xB80...DF95
0xee...abbf
04/22/20253:03:45 PMbuy$420.1$0.01394420.10.0139430,136.33
0x4D3...75b7
0xbb...086d
04/22/20252:45:20 PMbuy$97.79$0.0136597.790.013657,161.71
0xd4C...47C9
0xe5...85c3
04/22/20257:21:31 AMsell$13.16$0.013213.160.0132997.44
0x7dD...B84b
0xdc...852c
04/21/20258:55:51 PMsell$55$0.01323550.013234,154.17
0x9Da...5e62
0x1d...6ada
04/21/20257:05:43 PMsell$36.62$0.0132836.620.013282,756.24
0x781...dBA7
0x85...15ab
04/21/20255:58:08 PMsell$14.67$0.0133114.670.013311,101.86
0x210...B57F
0x08...2870
04/21/20252:57:45 PMsell$54.25$0.0133554.250.013354,062.3
0x4e0...B4db
0xb6...dde9