WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.02074
Presyo
0.02074 USDT
TVL
$38,329.63
MKT CAP
$7.5M
5m
0%
1h
0%
4h
1.61%
24h
1.52%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
682,800.82
Pinagsama USDT:
$24,162.32

LYNX/USDT price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02074. Ang presyo ng LYNX ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,678.08. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $7,517,920.19. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $38,329.64. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $38,329.64.

Ang kabuuang transaksyon ng LYNX/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $1,678.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.02074, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02074 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20256:44:21 PMbuy$88.3$0.0207488.30.020744,255.95
0xb3E...abda
0x98...206b
07/17/20256:20:10 PMbuy$0.4021$0.020680.40210.0206819.44
0x90D...1BAA
0x83...f0ca
07/17/20256:08:51 PMbuy$66.59$0.0206366.590.020633,226.69
0xfa1...C98F
0xf4...0b56
07/17/20254:01:05 PMbuy$60.6$0.0205460.60.020542,949.32
0xB8F...4412
0x99...e461
07/17/20253:44:25 PMbuy$54.78$0.0204654.780.020462,676.96
0x854...f689
0xc8...4192
07/17/20253:33:15 PMbuy$12.73$0.0204112.730.02041623.87
0x83b...227a
0x9e...4008
07/17/20253:33:15 PMbuy$0.3144$0.020410.31440.0204115.4
0x83b...227a
0x9e...4008
07/17/202512:38:21 PMsell$143.92$0.01985143.920.019857,248.09
0x3B5...44d9
0x38...d3ef
07/17/202512:21:07 PMsell$210.52$0.02210.520.0210,522.89
0xC94...38dE
0x8a...2056
07/17/202511:27:39 AMbuy$29.5$0.0207329.50.020731,422.77
0x32e...1dCb
0x99...81a4
07/17/202510:37:37 AMbuy$39.96$0.0206839.960.020681,931.86
0x32e...1dCb
0x71...2ca9
07/17/20259:22:26 AMbuy$255.74$0.02047255.740.0204712,490.63
0x6A9...Fa38
0xef...0fdb
07/17/20259:19:53 AMbuy$38.77$0.0202638.770.020261,913.16
0x3AB...E65d
0x07...6635
07/17/20254:08:01 AMsell$110.96$0.01967110.960.019675,638.92
0x183...3eBB
0xf2...01ae
07/17/20253:27:17 AMsell$59.38$0.0197459.380.019743,007.65
0x46B...935d
0xa4...e3d8
07/17/20252:55:07 AMsell$18.09$0.0197818.090.01978914.49
0xf8e...D03d
0xf0...bf32
07/17/20251:51:01 AMsell$0.6436$0.01980.64360.019832.5
0x278...4182
0x27...fe41
07/17/20251:50:27 AMsell$0.491$0.01980.4910.019824.79
0x278...4182
0x75...4c2d
07/17/20251:45:45 AMsell$35.26$0.0198235.260.019821,778.78
0x0A3...3003
0x3c...c919
07/17/20251:18:13 AMsell$191.8$0.01992191.80.019929,627.3
0x3fc...A099
0x14...1c71