WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.01398
Presyo
0.01398 USDT
TVL
$33,510.76
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
625
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
1.12M
Pinagsama USDT:
$17,857.96

LYNX/USDT price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01398. Ang presyo ng LYNX ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $624.91. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,964,049.68. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $33,510.77. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $33,510.77.

Ang kabuuang transaksyon ng LYNX/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $624.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.01398, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01398 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20256:35:35 PMsell$12.2$0.0139812.20.01398872.77
0xb7e...A802
0xb0...450e
06/27/20256:21:05 PMsell$53.97$0.01453.970.0143,854.96
0xb7e...A802
0xf0...d088
06/27/20256:18:33 PMsell$1.2$0.014011.20.0140186.18
0x471...E196
0x16...c7fd
06/27/20256:08:00 PMsell$2.41$0.014012.410.01401172.22
0xecB...144F
0xce...416e
06/27/20256:03:16 PMsell$3.05$0.014023.050.01402217.69
0xdEc...9096
0xe0...7955
06/27/20252:46:45 PMsell$0.2562$0.014020.25620.0140218.27
0x9cF...de69
0xf9...3fdc
06/27/20252:02:45 PMsell$129.68$0.01405129.680.014059,223.54
0x4e0...B4db
0xd8...3451
06/27/20251:39:29 PMsell$17.59$0.014117.590.01411,247.82
0x3E9...9bc1
0x64...f9ea
06/27/202512:44:08 PMsell$21.56$0.0141121.560.014111,527.39
0x43d...EC51
0xe4...7d85
06/27/20259:19:12 AMsell$5.07$0.014125.070.01412359.17
0x2c8...8E6d
0x24...6606
06/27/20253:58:40 AMbuy$295.51$0.01446295.510.0144620,424.34
0x4df...540D
0xa4...ce95
06/26/20257:48:03 PMbuy$82.37$0.0143582.370.014355,738.65
0x32e...1dCb
0x7f...55ee
06/26/20256:00:55 PMbuy$0.2077$0.014320.20770.0143214.5
0xBe2...E055
0x64...a853
06/26/20253:35:40 PMsell$67.08$0.0139267.080.013924,818.28
0x854...f689
0x5e...c83b
06/26/20253:30:49 PMsell$78.27$0.0139678.270.013965,604.87
0x79A...F569
0xa3...5783
06/26/20252:54:57 PMbuy$102.92$0.01438102.920.014387,153.97
0xfa1...C98F
0xce...cb33
06/26/20252:12:56 PMsell$0.8439$0.013920.84390.0139260.59
0x03C...F7Fa
0x20...d475
06/26/202510:35:30 AMbuy$0.7535$0.014350.75350.0143552.48
0xD5D...FB1d
0x76...2133
06/26/202510:26:03 AMbuy$155.53$0.0143155.530.014310,869.87
0x5a0...D137
0xe6...be18
06/26/20253:29:26 AMbuy$100.55$0.01423100.550.014237,065.57
0xbDB...852E
0x42...308a