WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0006058
Presyo
0.0006058 USDT
TVL
$1,549.12
MKT CAP
$286.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
823,638.9
Pinagsama USDT:
$1,050.15

LYNX/USDT price stats sa Linea

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0006058. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $286,276.10. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,549.13. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,549.13.

Ang kabuuang transaksyon ng LYNX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0006058, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0006058 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/24/202610:40:16 PMsell$0.3312$0.00060580.33120.0006058546.81
0x44d...03bF
0x5d...df6e
09/24/202612:55:51 PMsell$0.8335$0.00060720.83350.00060721,372.75
0x3fD...C4c5
0x89...7bcc
09/24/20261:10:10 AMsell$1.48$0.000611.480.000612,431.81
0x53A...f97d
0x4a...cbfb
09/23/20264:07:34 PMsell$1.04$0.0006131.040.0006131,710.4
0x999...9999
0x89...c95b
09/21/20268:19:01 PMbuy$5.72$0.00062615.720.00062619,144.82
0x185...C183
0x2a...e5cb
09/21/20268:45:09 AMbuy$5.7$0.00061225.70.00061229,312.87
0xDE0...1163
0xb5...9ce9
09/19/20263:17:13 PMbuy$0.5918$0.00060460.59180.0006046978.79
0xe7a...7CFB
0xfb...edd2
09/18/20267:31:24 PMbuy$5.8$0.00059695.80.00059699,723.48
0xDE0...1163
0xf0...4a5b
09/18/20262:17:34 PMbuy$9.2$0.00057919.20.000579115,884.83
0xDE0...1163
0xbe...f662
09/15/20266:51:03 PMsell$7.14$0.00055977.140.000559712,770.02
0x3f8...24f2
0x1f...d085
09/11/20261:52:11 PMbuy$5.66$0.00057875.660.00057879,790.62
0x4cf...23c5
0xee...691a
09/10/20261:42:54 PMsell$5.13$0.0005615.130.0005619,144.26
0xBB2...45b7
0x45...0f4d
09/10/20263:37:30 AMsell$0.9121$0.0005680.91210.0005681,605.77
0x89e...Ab37
0x63...6d52
09/09/20269:30:29 AMsell$0.2932$0.00056940.29320.0005694514.9
0x112...6E6a
0xb4...578c
09/07/202612:35:20 PMsell$1.24$0.00057121.240.00057122,175.68
0x3fD...C4c5
0x09...ed90
09/04/20265:05:02 AMbuy$0.3009$0.00058990.30090.0005899510.19
0xaA9...f11E
0xa2...6ff3
09/03/20266:52:59 PMbuy$6.39$0.00058196.390.000581910,989.4
0xDE0...1163
0x01...cfad
09/02/202610:41:45 PMsell$1.22$0.00055881.220.00055882,196.03
0xBfD...9Db1
0x90...dca6
09/01/20268:51:33 PMsell$5.65$0.00056675.650.00056679,969.79
0xfa1...C98F
0xcf...985e
08/29/202611:11:29 AMsell$3.67$0.00057763.670.00057766,358.23
0xBB4...2C36
0x6a...b704