WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.008206
Presyo
0.008206 USDT
TVL
$6,797.14
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
262,706.8
Pinagsama USDT:
$4,641.17

LYNX/USDT price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.008206. Ang presyo ng LYNX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $41.13. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,160,055.41. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $6,797.15. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $6,797.15.

Ang kabuuang transaksyon ng LYNX/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $41.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.008206, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.008206 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20258:07:11 PMbuy$10.06$0.00820610.060.0082061,226.07
0x32e...1dCb
0x41...b4e9
09/29/20255:00:38 AMbuy$10$0.008182100.0081821,222.73
0xED0...DDD7
0x30...212d
09/29/20254:54:31 AMbuy$21.06$0.00814521.060.0081452,585.85
0xED0...DDD7
0x06...4447
09/28/20252:18:27 AMbuy$28.37$0.00808528.370.0080853,508.69
0xB8F...4412
0x25...8147
09/28/20252:15:13 AMbuy$25.73$0.00802125.730.0080213,208.77
0xBEB...d979
0xe6...824e
09/28/20252:11:56 AMbuy$23.67$0.00796223.670.0079622,973.25
0xED0...DDD7
0xc7...6af2
09/27/20253:38:59 PMbuy$14.05$0.00791714.050.0079171,774.51
0xED0...DDD7
0xce...b9d8
09/27/20251:22:55 PMbuy$20.23$0.00787720.230.0078772,568.48
0xED0...DDD7
0x59...9884
09/26/202510:30:48 PMbuy$17.61$0.00783317.610.0078332,249.04
0xED0...DDD7
0x03...b7ae
09/26/20259:38:00 PMsell$11.37$0.00759311.370.0075931,498.71
0xBb5...542D
0x28...1a83
09/26/20259:06:35 PMsell$1.82$0.0076081.820.007608239.59
0x542...4be8
0x8a...62ef
09/26/20254:25:23 PMbuy$26.79$0.00781226.790.0078123,429.79
0xED0...DDD7
0xcc...5eee
09/26/20252:18:05 PMbuy$19.04$0.00775919.040.0077592,454.97
0xED0...DDD7
0xd3...637c
09/26/202511:57:41 AMsell$0.5057$0.0075070.50570.00750767.36
0x347...DD63
0x6d...2e46
09/26/202511:16:09 AMsell$3$0.00751130.007511400.25
0xc64...88F1
0x38...58c5
09/26/20257:32:10 AMsell$2.71$0.0075172.710.007517361.54
0x76b...619c
0x42...7384
09/26/20254:52:21 AMsell$0.4483$0.0075210.44830.00752159.61
0xA17...8b97
0x3a...786b
09/26/20251:53:31 AMbuy$42.13$0.00770442.130.0077045,469.11
0x080...79c4
0x71...9ba2
09/25/202511:24:09 PMsell$0.8398$0.0074290.83980.007429113.04
0x557...218f
0x4d...a5d2
09/25/202510:54:13 PMsell$8.74$0.0074398.740.0074391,175.62
0xF33...551c
0x63...6f3f