WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0005043
Presyo
0.0005043 USDT
TVL
$1,461.17
MKT CAP
$232.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
870,898.5
Pinagsama USDT:
$1,021.95

LYNX/USDT price stats sa Linea

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005043. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $232,232.16. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,461.18. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,461.18.

Ang kabuuang transaksyon ng LYNX/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0005043, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005043 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20266:35:09 PMsell$9.94$0.00050439.940.000504319,722.44
0xd04...6653
0xc1...7e55
07/21/20262:42:39 PMbuy$8.92$0.00052028.920.000520217,146.94
0xDd7...6eAb
0x5e...44f0
07/21/20262:06:51 AMbuy$9.11$0.00051389.110.000513817,739.45
0xa57...7298
0x62...3e33
07/19/20269:18:27 AMbuy$8.94$0.00050758.940.000507517,631.03
0xa4f...4dca
0xc8...4fec
07/19/20268:19:29 AMbuy$1$0.00050410.0005041,984.94
0x368...86e5
0x7e...c7f3
07/16/20263:55:52 AMbuy$2.61$0.00050282.610.00050285,203.12
0xc61...b00D
0x72...d18d
07/16/202612:32:03 AMbuy$0.07813$0.00050180.078130.0005018155.67
0xD73...2471
0x3a...613f
07/16/202612:11:17 AMbuy$0.03244$0.00050180.032440.000501864.65
0x53A...f97d
0x92...2f75
07/15/202612:53:19 PMbuy$9.26$0.00049869.260.000498618,573.39
0x421...136d
0xed...05c1
07/14/20266:53:09 PMbuy$2.47$0.00049452.470.00049455,010.82
0x130...5487
0x3c...c9a5
07/13/20267:09:45 PMsell$3.2$0.00048013.20.00048016,674.31
0x06c...A18a
0xb7...5017
07/13/20265:55:06 PMsell$1.43$0.00048161.430.00048162,984.2
0x593...6da6
0xe5...d526
07/13/20265:35:08 PMsell$0.06347$0.00048210.063470.0004821131.63
0xC20...e1f2
0xfd...147f
07/13/20264:24:44 PMsell$0.5556$0.00048240.55560.00048241,151.89
0xAA0...2235
0x15...425b
07/13/20269:06:17 AMsell$1.06$0.00048291.060.00048292,209.65
0x89e...Ab37
0x65...5683
07/12/202611:30:52 AMsell$0.3824$0.00048340.38240.0004834791
0xaFe...873F
0xfe...991b
07/11/20269:19:30 AMsell$5.11$0.00048535.110.000485310,547.2
0xc61...b00D
0x7e...3ad8
07/09/20266:05:19 AMsell$1.43$0.00048751.430.00048752,940.8
0xad4...d7a8
0x22...158f
07/09/20261:02:22 AMsell$1.41$0.00048851.410.00048852,901.03
0x53A...f97d
0xe3...07be
07/09/202612:04:58 AMsell$2.1$0.00048972.10.00048974,305.42
0x9dB...b6f6
0x20...17ea