WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0005899
Presyo
0.0005899 USDT
TVL
$1,536.03
MKT CAP
$276.5K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
846,765.55
Pinagsama USDT:
$1,036.49

LYNX/USDT price stats sa Linea

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005899. Ang presyo ng LYNX ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.70. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $276,471.21. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $1,536.03. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $1,536.03.

Ang kabuuang transaksyon ng LYNX/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0005899, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005899 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20265:05:02 AMbuy$0.3009$0.00058990.30090.0005899510.19
0xaA9...f11E
0xa2...6ff3
09/03/20266:52:59 PMbuy$6.39$0.00058196.390.000581910,989.4
0xDE0...1163
0x01...cfad
09/02/202610:41:45 PMsell$1.22$0.00055881.220.00055882,196.03
0xBfD...9Db1
0x90...dca6
09/01/20268:51:33 PMsell$5.65$0.00056675.650.00056679,969.79
0xfa1...C98F
0xcf...985e
08/29/202611:11:29 AMsell$3.67$0.00057763.670.00057766,358.23
0xBB4...2C36
0x6a...b704
08/28/20261:32:54 PMsell$0.1192$0.00058210.11920.0005821204.82
0x490...7030
0xef...8f8b
08/28/20261:21:53 PMsell$0.4244$0.00058270.42440.0005827728.23
0xA10...2980
0xa3...f376
08/26/20263:43:43 PMsell$3.79$0.00058773.790.00058776,453.71
0x48c...0F91
0xe9...3471
08/26/202611:26:54 AMsell$0.8885$0.00059330.88850.00059331,497.49
0x20c...c33C
0x80...e6bc
08/24/20263:03:48 PMbuy$12.49$0.000597512.490.000597520,917.89
0x3D8...8081
0xb3...c051
08/21/202610:04:03 PMbuy$6.1$0.00057556.10.000575510,603.24
0xa98...A2de
0xc0...4b04
08/21/20267:42:27 AMbuy$6.53$0.00056086.530.000560811,657.6
0x394...d1bD
0x62...456b
08/20/20264:42:41 PMbuy$0.0107$0.00055330.01070.000553319.35
0x74A...54B1
0x47...6a23
08/20/20264:42:41 PMbuy$6.6$0.00054576.60.000545712,098.59
0x556...8F06
0xa7...280c
08/20/202612:07:02 AMbuy$1.71$0.00053621.710.00053623,196.28
0xc61...b00D
0xdd...5bfb
08/19/202611:44:38 PMsell$0.5088$0.00051890.50880.0005189980.47
0xD6c...BE4e
0xa8...d029
08/19/20268:52:10 PMbuy$5.6$0.00052915.60.000529110,582.43
0xa98...A2de
0x43...1a23
08/19/20268:51:12 PMbuy$3.12$0.00051943.120.00051946,021.26
0x63d...f0f7
0x12...8c60
08/19/20263:28:39 PMbuy$6.8$0.00050846.80.000508413,375.14
0xDE0...1163
0x5b...26c4
08/19/20263:28:08 PMbuy$2.36$0.00049862.360.00049864,747.37
0x556...8F06
0x80...f597