WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.002622
Presyo
0.002622 USDT
TVL
$3,135.5
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
366,794.45
Pinagsama USDT:
$2,173.52

LYNX/USDT price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.002622. Ang presyo ng LYNX ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $12.08. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,058,627.51. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $3,135.50. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $3,135.50.

Ang kabuuang transaksyon ng LYNX/USDT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $12.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.002622, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002622 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202512:54:56 PMsell$6.5$0.0026226.50.0026222,482.02
0xE84...9a74
0x22...b1c1
11/29/202510:46:56 AMsell$0.5675$0.0026280.56750.002628215.92
0x098...4498
0x26...5022
11/29/20257:51:36 AMsell$3.7$0.0026323.70.0026321,408.01
0xF7F...b45c
0x45...8378
11/29/20257:36:42 AMsell$1.29$0.0026361.290.002636491.44
0xf70...dbEF
0x61...e5fd
11/27/202511:38:54 PMsell$14.19$0.00264914.190.0026495,357.11
0xb1F...0a21
0x5b...2b00
11/27/20259:16:34 AMsell$0.3034$0.0026610.30340.002661114.01
0xD25...EB00
0xc4...d19e
11/27/20258:38:56 AMsell$1.54$0.0026631.540.002663580.43
0x9CE...4eaf
0x89...25b8
11/27/20251:58:36 AMbuy$11.18$0.00273611.180.0027364,088.01
0xa0F...00d2
0xdf...ad07
11/27/20251:15:38 AMbuy$7.03$0.0027217.030.0027212,584.66
0x0e9...dc4c
0x24...99bd
11/26/202510:41:22 PMsell$1.08$0.0026351.080.002635410
0x7C8...e098
0x44...a949
11/26/20256:56:24 PMsell$15.88$0.00264915.880.0026495,996.4
0x102...EC47
0x7f...1d19
11/26/20255:31:10 PMbuy$11.56$0.00273411.560.0027344,227.22
0xED0...DDD7
0x2e...6ff2
11/26/202512:28:18 PMsell$8.02$0.002658.020.002653,028.87
0xb2A...57F8
0x28...c33b
11/25/202511:27:42 PMbuy$7.7$0.0027327.70.0027322,820.25
0xED0...DDD7
0x85...b04f
11/24/20258:06:00 PMbuy$16.03$0.00271316.030.0027135,911.11
0x9dB...b6f6
0xc3...6335
11/24/20256:26:20 PMbuy$10.96$0.00269110.960.0026914,074.19
0x24d...330f
0x44...04ef
11/24/20255:34:28 PMbuy$12.51$0.00267212.510.0026724,682.47
0xB91...7D28
0x37...5cc6
11/24/202510:10:18 AMsell$13.75$0.00259313.750.0025935,303.51
0x2BE...0Afa
0x16...bb55
11/23/20251:58:18 PMbuy$6.07$0.0026796.070.0026792,265.7
0xa0F...00d2
0x89...7e42
11/23/20251:07:18 PMbuy$8.02$0.0026688.020.0026683,007.11
0xf70...dbEF
0x31...4393