WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDT pair

Presyo USD
$0.0009572
Presyo
0.0009572 USDT
TVL
$2,008.36
MKT CAP
$422.2K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LYNX:
704,750.92
Pinagsama USDT:
$1,333.72

LYNX/USDT price stats sa Linea

Noong Abril 29, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0009572. Ang presyo ng LYNX ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.73. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $422,159.43. Ang kontrata ng liquidity pool ay 0x64Ad900006150F0B3A2BE073689bB9f548eB175C na may kabuuang halaga na naka-lock (TVL) na $2,008.36. Ang LYNX/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDT na may kontrata na address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C ay $2,008.36.

Ang kabuuang transaksyon ng LYNX/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LYNX/USDT pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDT ay 0.0009572, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0009572 ngayon.

LYNX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20268:27:25 PMsell$5.57$0.00095725.570.00095725,825.4
0x110...E272
0x1f...0f15
04/28/20261:08:16 PMsell$2.73$0.00096132.730.00096132,841.82
0xf70...dbEF
0xee...37f7
04/28/202611:21:53 AMsell$2.42$0.00096392.420.00096392,510.68
0xf70...dbEF
0xc9...ddca
04/27/20263:46:29 PMsell$8.88$0.00096958.880.00096959,161.14
0xeE2...FECb
0xc0...c25f
04/27/202612:40:33 PMsell$10.11$0.000978910.110.000978910,327.95
0x4df...540D
0xa9...d197
04/27/202611:54:37 AMsell$5.6$0.00098685.60.00098685,684.76
0xe08...3891
0xd3...4b32
04/27/20269:05:32 AMsell$0.3124$0.00098980.31240.0009898315.62
0xF49...B8B3
0x4d...9cd9
04/27/20267:09:22 AMsell$0.4371$0.00099010.43710.0009901441.51
0x865...a04d
0x3f...95f7
04/27/20266:30:44 AMsell$5.23$0.0009935.230.0009935,276.02
0xe88...9dA4
0x5e...fa58
04/26/20264:45:28 AMsell$5.38$0.00099835.380.00099835,395.54
0x486...F8EC
0x38...c310
04/25/20264:34:48 PMsell$4.43$0.0010034.430.0010034,421.89
0x2c8...8E6d
0x27...6a8a
04/23/20267:54:04 PMsell$4.11$0.0010074.110.0010074,078.92
0x3bE...0d57
0x89...e05d
04/23/20262:29:56 PMsell$14.35$0.00101714.350.00101714,112.16
0xeE2...FECb
0xad...c9b1
04/23/20262:23:09 PMsell$0.7588$0.0010240.75880.001024740.53
0x504...00be
0x8f...ad20
04/23/20267:19:50 AMsell$0.001398$0.0010240.0013980.0010241.36
0x957...E164
0x19...00c2
04/22/20263:52:21 PMbuy$5.13$0.0010535.130.0010534,869.26
0x2b5...AE38
0x87...fdee
04/22/20265:49:40 AMbuy$7.51$0.0010477.510.0010477,170.67
0xf70...dbEF
0xc5...5f96
04/21/20268:57:36 PMbuy$10.55$0.00103810.550.00103810,167.64
0xf70...dbEF
0x89...92bc
04/21/20261:28:21 PMsell$13.98$0.00100813.980.00100813,860.65
0x027...9Fd9
0x33...49b5
04/21/20261:31:58 AMsell$4.33$0.0010184.330.0010184,254.36
0x7C8...b884
0x2f...b5a3