- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 1.25M
- Pinagsama USDC:
- $35,639.69
LYNX/USDC price stats sa Linea
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01369. Ang presyo ng LYNX ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $663.08. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,154,380.23. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $52,758.34. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $52,758.34.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $663.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.01369, na naitala noong 9:33 AM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01369 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:53:46 AM | buy | $264.03 | $0.01369 | 264.03 | 0.01369 | 19,272.61 | 0xe8...1fab | |
| 09/01/2025 | 8:27:06 AM | buy | $17.29 | $0.01363 | 17.29 | 0.01363 | 1,268.57 | 0x78...9f5e | |
| 09/01/2025 | 6:10:29 AM | sell | $0.9946 | $0.01322 | 0.9946 | 0.01322 | 75.22 | 0x0b...4adf | |
| 09/01/2025 | 4:02:34 AM | sell | $4.36 | $0.01322 | 4.36 | 0.01322 | 329.7 | 0xaa...9426 | |
| 09/01/2025 | 2:40:18 AM | sell | $7.53 | $0.01322 | 7.53 | 0.01322 | 569.84 | 0xac...eacc | |
| 09/01/2025 | 2:39:04 AM | sell | $86.7 | $0.01325 | 86.7 | 0.01325 | 6,543.98 | 0x50...73e5 | |
| 09/01/2025 | 1:41:01 AM | sell | $15.46 | $0.01327 | 15.46 | 0.01327 | 1,164.8 | 0xff...d5de | |
| 09/01/2025 | 1:10:29 AM | sell | $0.2078 | $0.01327 | 0.2078 | 0.01327 | 15.65 | 0x1a...7542 | |
| 09/01/2025 | 1:00:37 AM | sell | $12.68 | $0.01328 | 12.68 | 0.01328 | 954.78 | 0x01...1d1c | |
| 09/01/2025 | 12:10:42 AM | sell | $3.72 | $0.01328 | 3.72 | 0.01328 | 280.08 | 0x02...1aa1 | |
| 08/31/2025 | 11:40:38 PM | sell | $9.29 | $0.01328 | 9.29 | 0.01328 | 699.28 | 0x18...5399 | |
| 08/31/2025 | 4:45:43 PM | sell | $74.37 | $0.0133 | 74.37 | 0.0133 | 5,587.63 | 0xdb...5829 | |
| 08/31/2025 | 4:45:37 PM | sell | $75.71 | $0.01334 | 75.71 | 0.01334 | 5,672.66 | 0x40...efc5 | |
| 08/31/2025 | 4:45:25 PM | sell | $17.44 | $0.01336 | 17.44 | 0.01336 | 1,304.89 | 0x18...4f20 | |
| 08/31/2025 | 10:10:21 AM | sell | $73.25 | $0.01339 | 73.25 | 0.01339 | 5,470.21 | 0x4e...cf28 | |
| 08/31/2025 | 6:40:24 AM | sell | $1.06 | $0.01341 | 1.06 | 0.01341 | 79.6 | 0x7b...dd01 | |
| 08/31/2025 | 4:12:15 AM | buy | $45.02 | $0.01381 | 45.02 | 0.01381 | 3,260.4 | 0x45...7c49 | |
| 08/31/2025 | 3:40:12 AM | sell | $7.78 | $0.01339 | 7.78 | 0.01339 | 581.43 | 0x57...b5e8 | |
| 08/31/2025 | 2:11:21 AM | sell | $15.59 | $0.01339 | 15.59 | 0.01339 | 1,164.32 | 0x3a...6677 | |
| 08/31/2025 | 2:10:21 AM | sell | $0.2142 | $0.0134 | 0.2142 | 0.0134 | 15.99 | 0x7e...2af9 |