WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0007169
Presyo
0.0007169 USDC
TVL
$12,147
MKT CAP
$321.8K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
22
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
6.09M
Pinagsama USDC:
$7,784.36

LYNX/USDC price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0007169. Ang presyo ng LYNX ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $22.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $321,762.54. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $12,147.00. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $12,147.00.

Ang kabuuang transaksyon ng LYNX/USDC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $22.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0007169, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0007169 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20268:10:50 AMsell$0.1017$0.00071690.10170.0007169141.88
0x08e...aB97
0x3b...bb33
06/02/20262:26:56 AMsell$1.03$0.00071711.030.00071711,439.62
0x4A0...7f36
0x36...e0f0
06/02/20261:03:11 AMsell$4.61$0.00071764.610.00071766,427.28
0x54f...5071
0x32...4f08
06/02/202612:40:39 AMsell$0.02911$0.0007180.029110.00071840.54
0x03d...8557
0x5e...65f8
06/01/202611:40:21 PMsell$0.1459$0.00071810.14590.0007181203.27
0x03d...8557
0x5c...36ed
06/01/20267:10:20 PMsell$3.05$0.00071843.050.00071844,249.88
0x03d...8557
0xd8...7a6b
06/01/20264:26:48 PMsell$0.4371$0.00071870.43710.0007187608.26
0x29A...2d03
0x50...8a18
06/01/20264:24:31 PMsell$12.82$0.000719912.820.000719917,820.08
0x52b...7894
0xc9...cf98
06/01/20263:40:34 AMsell$0.02988$0.0007210.029880.00072141.44
0x03d...8557
0x73...39e5
06/01/20262:10:30 AMsell$0.1465$0.00072110.14650.0007211203.28
0x03d...8557
0xca...f7ed
05/31/202611:53:22 PMsell$1.73$0.00072121.730.00072122,412.03
0x6e3...F878
0xf2...dd42
05/31/202611:32:47 PMsell$3.41$0.00072173.410.00072174,732.64
0xd69...8AC0
0xea...c876
05/31/202611:25:59 PMsell$3.41$0.00072233.410.00072234,729.52
0xd69...8AC0
0x2f...824e
05/31/202611:20:39 PMsell$6.83$0.00072336.830.00072339,447.82
0xd69...8AC0
0x1b...8aaa
05/31/20269:40:31 PMsell$3$0.000724130.00072414,152.4
0x03d...8557
0xdd...bb89
05/31/20267:33:19 PMsell$3.58$0.00072473.580.00072474,950.68
0x95b...0961
0xcd...a025
05/31/20262:15:22 PMsell$5.25$0.00072565.250.00072567,237.21
0x6ED...6A71
0xb6...0ce0
05/31/202612:47:23 PMsell$0.001531$0.0007260.0015310.0007262.1
0xba8...7AAf
0x94...bf66
05/31/202612:36:45 PMsell$28.86$0.000728728.860.000728739,611.81
0xba8...7AAf
0xd8...d2de
05/31/202612:35:21 PMsell$8.13$0.0007328.130.00073211,110.51
0xba8...7AAf
0xd2...28e8