WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001125
Presyo
0.001125 USDC
TVL
$14,245.9
MKT CAP
$485.4K
5m
0%
1h
0%
4h
1.47%
24h
8.00%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
376
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.88M
Pinagsama USDC:
$9,881.56

LYNX/USDC price stats sa Linea

Noong Marso 13, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001125. Ang presyo ng LYNX ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $375.79. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $485,401.95. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $14,245.91. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $14,245.91.

Ang kabuuang transaksyon ng LYNX/USDC ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $375.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001125, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001125 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20261:24:05 PMbuy$36.91$0.00112536.910.00112532,790.46
0xf70...dbEF
0x88...a68f
03/13/20261:18:54 PMbuy$32.94$0.0011232.940.0011229,401.52
0x025...D9c5
0x9c...0452
03/13/20261:17:52 PMbuy$44.44$0.00111444.440.00111439,872.49
0x025...D9c5
0xe0...28e0
03/13/20261:13:12 PMbuy$24.97$0.00110924.970.00110922,505.45
0xa98...A2de
0x36...f22b
03/13/20268:40:23 AMsell$6.41$0.0010756.410.0010755,971.12
0x03d...8557
0x2c...cdb9
03/13/20261:40:27 AMsell$0.09363$0.0010750.093630.00107587.04
0x03d...8557
0xc0...1172
03/13/202612:40:45 AMsell$0.123$0.0010750.1230.001075114.34
0x03d...8557
0x17...d7e0
03/13/202612:40:15 AMsell$0.1936$0.0010750.19360.001075180.01
0x03d...8557
0x92...5bfb
03/13/202612:22:27 AMbuy$40.02$0.00110540.020.00110536,201.72
0x025...D9c5
0xbc...9bb4
03/12/20268:54:07 PMbuy$189.45$0.001088189.450.001088174,050.52
0x555...C35b
0x84...bd4c
03/12/20261:48:17 PMsell$0.1929$0.0010420.19290.001042185.12
0x283...2d4a
0x49...368a
03/12/202612:04:18 PMbuy$12.8$0.00107312.80.00107311,929.32
0xCB8...C29e
0x5d...95cb
03/12/202611:10:56 AMsell$7.35$0.0010417.350.0010417,064.88
0x03d...8557
0x6d...5267
03/12/20269:02:50 AMbuy$7.05$0.0010737.050.0010736,573.78
0x3D8...8081
0x34...039e
03/12/20268:09:29 AMsell$0.07771$0.001040.077710.0010474.67
0x1c8...eDb1
0x55...99f5
03/12/20265:13:19 AMsell$12.51$0.00104112.510.00104112,014.96
0xBfA...83b1
0x31...bcc5
03/12/20265:04:14 AMsell$0.1219$0.0010420.12190.001042117.01
0x63F...B5D6
0x40...71a0
03/12/20264:10:15 AMsell$0.09786$0.0010420.097860.00104293.86
0x03d...8557
0x06...c606
03/12/20263:26:26 AMsell$2.78$0.0010422.780.0010422,673.19
0xF86...34E9
0x05...0203
03/12/20263:11:04 AMsell$0.07317$0.0010430.073170.00104370.15
0x03d...8557
0x96...e718