WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01614
Presyo
0.01614 USDC
TVL
$74,560.65
MKT CAP
$5.6M
5m
0%
1h
2.93%
4h
2.78%
24h
2.44%
Ibahagi
TXNS
88
Mga Bumili
66
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
1.34M
Pinagsama USDC:
$52,984.81

LYNX/USDC price stats sa Linea

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01614. Ang presyo ng LYNX ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $4,130.67. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,571,618.27. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $74,560.65. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $74,560.65.

Ang kabuuang transaksyon ng LYNX/USDC ay 88 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $4,130.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01614, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01614 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202512:42:12 PMbuy$15.64$0.0161415.640.01614968.49
0xDCE...0A71
0xc1...8a0f
06/02/202512:24:21 PMsell$22.27$0.0156622.270.015661,421.51
0x471...fDbC
0xb5...5bcd
06/02/202511:46:02 AMsell$27.77$0.0156727.770.015671,771.83
0xaC9...1963
0xdb...ca94
06/02/202511:41:05 AMsell$43.5$0.0156843.50.015682,772.96
0x03d...8557
0x64...d2c1
06/02/202511:19:04 AMsell$39.25$0.015739.250.01572,499.98
0xaC9...1963
0x92...d6aa
06/02/202511:08:48 AMbuy$105.5$0.01617105.50.016176,523.29
0xaC9...1963
0x94...57ef
06/02/202510:07:11 AMsell$34.36$0.0156834.360.015682,191.69
0xaC9...1963
0x04...a197
06/02/202510:03:21 AMsell$38.49$0.0156938.490.015692,452.95
0xaC9...1963
0x3f...61d2
06/02/20259:51:01 AMsell$21.97$0.015721.970.01571,399.19
0x89C...94c4
0x1d...23d1
06/02/20259:40:25 AMsell$28.34$0.0157128.340.015711,804.16
0xfa1...C98F
0x82...b960
06/02/20259:36:13 AMsell$34.19$0.0157234.190.015722,175.23
0xaC9...1963
0xcf...62bd
06/02/20259:22:02 AMbuy$91$0.01619910.016195,619.98
0xaC9...1963
0x1a...764d
06/02/20259:11:43 AMsell$28.54$0.015728.540.01571,818.11
0xaC9...1963
0x1f...e5ca
06/02/20258:51:27 AMsell$36.66$0.0157136.660.015712,333.65
0xaC9...1963
0xfa...1282
06/02/20258:20:33 AMbuy$85.97$0.0161885.970.016185,311.75
0xaC9...1963
0x9e...cbac
06/02/20258:10:21 AMsell$0.372$0.015690.3720.0156923.7
0x03d...8557
0x4d...f237
06/02/20257:59:43 AMsell$32.29$0.0156932.290.015692,057.71
0xaC9...1963
0xe1...f3a9
06/02/20257:49:28 AMsell$32.48$0.015732.480.01572,068.28
0xaC9...1963
0x76...6362
06/02/20257:40:25 AMsell$16.4$0.0157116.40.015711,043.66
0x03d...8557
0x9a...b7c2
06/02/20257:30:24 AMsell$1.82$0.015711.820.01571115.98
0xba8...7AAf
0xe6...409d