WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001055
Presyo
0.001055 USDC
TVL
$13,994.75
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
4.42M
Pinagsama USDC:
$9,323.65

LYNX/USDC price stats sa Linea

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001055. Ang presyo ng LYNX ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $124.11. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $449,670.53. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $13,994.75. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $13,994.75.

Ang kabuuang transaksyon ng LYNX/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $124.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001055, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001055 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/202610:10:35 PMsell$4.32$0.0010554.320.0010554,097.35
0x03d...8557
0xef...591c
02/20/20265:02:31 PMsell$80.09$0.00106180.090.00106175,417.82
0x0fc...7fd7
0x65...4c44
02/20/20263:18:25 PMsell$7.55$0.0010687.550.0010687,073.78
0x854...f689
0xd7...16aa
02/20/20261:10:55 PMsell$0.05693$0.0010690.056930.00106953.25
0x03d...8557
0xc3...f30b
02/20/20261:10:24 PMsell$0.008904$0.0010690.0089040.0010698.32
0x03d...8557
0x1d...e98e
02/20/202612:40:31 PMsell$0.1329$0.0010690.13290.001069124.31
0x03d...8557
0x55...582b
02/20/20269:40:56 AMbuy$22.48$0.001122.480.001120,438.67
0xD62...E7Ae
0xbc...5b0a
02/20/20268:10:54 AMbuy$3.46$0.0010983.460.0010983,158.48
0xc61...b00D
0x4c...0d4e
02/20/20263:21:43 AMsell$1.71$0.0010651.710.0010651,608.14
0x6ED...6A71
0xb7...4d30
02/20/202612:40:21 AMsell$4.26$0.0010654.260.0010654,001.05
0x03d...8557
0x03...15e6
02/19/20269:18:16 PMbuy$5.71$0.0010985.710.0010985,200.02
0x089...155E
0x78...eb2f
02/19/20266:02:52 PMsell$26.66$0.00106726.660.00106724,981.75
0x03E...F757
0x15...ac14
02/19/20266:02:16 PMsell$9.01$0.001079.010.001078,424.53
0xF79...3aFa
0xef...4aa1
02/19/20265:56:54 PMsell$0.9666$0.001070.96660.00107902.72
0x6ED...6A71
0xd0...0433
02/19/20264:10:16 PMsell$0.05903$0.001070.059030.0010755.12
0x03d...8557
0xe7...68d6
02/19/20263:51:45 PMsell$41.41$0.00107441.410.00107438,560.23
0xCB8...8667
0xd5...9fc8
02/19/20263:40:51 PMsell$0.01597$0.0010770.015970.00107714.83
0x03d...8557
0x45...1223
02/19/20263:40:20 PMsell$0.1647$0.0010770.16470.001077152.98
0x03d...8557
0x70...a7ad
02/19/20263:40:15 AMsell$9.15$0.0010779.150.0010778,491.49
0x03d...8557
0xb1...1492
02/19/20262:43:50 AMbuy$0.141$0.0011110.1410.001111126.92
0xAeE...5e93
0xda...236f