WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.002094
Presyo
0.002094 USDC
TVL
$18,822.31
MKT CAP
$857.7K
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
371
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.04M
Pinagsama USDC:
$12,461.85

LYNX/USDC price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.002094. Ang presyo ng LYNX ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $371.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $857,674.97. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $18,822.31. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $18,822.31.

Ang kabuuang transaksyon ng LYNX/USDC ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $371.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.002094, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002094 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20254:10:36 AMsell$5.65$0.0020945.650.0020942,699.02
0x03d...8557
0x3d...27a9
12/19/20255:08:20 PMbuy$0.7704$0.0021590.77040.002159356.78
0xf70...dbEF
0xf5...38e6
12/19/20254:47:12 PMbuy$45.61$0.00215645.610.00215621,151.65
0x64a...2ECF
0x13...e14c
12/19/20254:00:46 PMbuy$22.59$0.00215222.590.00215210,500.08
0x005...6826
0x77...cab2
12/19/20251:22:58 PMbuy$73.2$0.00214473.20.00214434,132.31
0xB8F...4412
0x74...afd9
12/19/202512:12:58 PMsell$0.3866$0.0020730.38660.002073186.52
0x03d...8557
0xa1...c094
12/19/202512:12:28 PMsell$0.03519$0.0020730.035190.00207316.97
0x03d...8557
0xec...515c
12/19/202512:11:58 PMsell$0.1242$0.0020730.12420.00207359.93
0x03d...8557
0x81...c90a
12/19/202512:11:26 PMsell$0.1501$0.0020730.15010.00207372.41
0x03d...8557
0x69...27cd
12/19/202511:40:50 AMsell$1.18$0.0020731.180.002073570.01
0x03d...8557
0xdf...92b6
12/19/20257:12:46 AMbuy$55.6$0.00213355.60.00213326,061.38
0x253...79b4
0x62...20b3
12/19/20257:07:46 AMbuy$36.86$0.00212736.860.00212717,325.1
0x556...8F06
0xf5...3599
12/19/20257:00:38 AMbuy$74.72$0.00211974.720.00211935,253.18
0xed2...aCb1
0x7f...e8ac
12/19/20256:55:14 AMbuy$42.08$0.00210642.080.00210619,979.23
0x74A...54B1
0x16...200d
12/19/20255:11:30 AMbuy$6.6$0.00216.60.00213,146.52
0xFa0...463B
0x74...5093
12/19/20254:40:32 AMsell$5.63$0.0020375.630.0020372,767.42
0x03d...8557
0xb8...3a65
12/18/202511:18:42 PMsell$25.42$0.00204125.420.00204112,454.01
0x281...2d06
0xf2...c5f4
12/18/20257:52:24 PMsell$38.88$0.00204938.880.00204918,971.13
0x2f3...0d85
0x8e...c8af
12/18/20257:52:16 PMsell$31.19$0.00205731.190.00205715,161.1
0x102...A9b1
0x52...dd9f
12/18/20257:15:20 PMsell$2.29$0.0020592.290.0020591,116.26
0xc9C...8D18
0x9e...e956