WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0008877
Presyo
0.0008877 USDC
TVL
$13,161.78
MKT CAP
$394.3K
5m
0%
1h
0%
4h
0.06%
24h
-1.05%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
85
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
5.01M
Pinagsama USDC:
$8,716.06

LYNX/USDC price stats sa Linea

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0008877. Ang presyo ng LYNX ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $85.16. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $394,303.97. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $13,161.78. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $13,161.78.

Ang kabuuang transaksyon ng LYNX/USDC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $85.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0008877, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0008877 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20263:58:29 PMsell$26.39$0.000887726.390.000887729,729.5
0x025...D9c5
0x51...9e39
05/13/20263:10:17 PMsell$0.000308$0.00088710.0003080.00088710.3471
0x03d...8557
0xbf...af01
05/13/202611:40:31 AMsell$0.009337$0.00088940.0093370.000889410.49
0x03d...8557
0x97...33bc
05/13/202610:10:41 AMsell$0.1875$0.00088950.18750.0008895210.87
0x03d...8557
0xd3...fa88
05/13/202610:03:15 AMsell$0.5113$0.00088950.51130.0008895574.82
0xaE4...c26B
0x14...40e1
05/13/20267:56:28 AMsell$8.55$0.00089018.550.00089019,607.57
0xC06...8B8c
0x65...9da9
05/13/20267:51:30 AMsell$7.21$0.00089127.210.00089128,092.08
0xAAf...CCEF
0x81...bbec
05/13/20264:40:51 AMsell$1.66$0.00089181.660.00089181,870.15
0x03d...8557
0x6c...9c91
05/12/20268:14:10 PMsell$12.6$0.000892712.60.000892714,124.34
0x24e...0d51
0xf4...90df
05/12/20266:59:11 PMsell$22.32$0.000895122.320.000895124,941
0xF3b...a30c
0x1a...8af6
05/12/20266:27:56 PMsell$1.62$0.00089671.620.00089671,814.92
0xc13...5E91
0x81...e0bc
05/12/20265:40:44 PMsell$0.000311$0.00089640.0003110.00089640.3469
0x03d...8557
0x4e...0717
05/12/20265:10:17 PMsell$4.06$0.00089714.060.00089714,531.13
0x800...BEa9
0x94...4fb8
05/12/20263:32:12 PMsell$0.3033$0.00089740.30330.0008974338.01
0x000...219D
0x9f...fea0
05/12/20262:40:22 PMsell$0.009622$0.00089730.0096220.000897310.72
0x03d...8557
0x6b...704a
05/12/20261:10:35 PMsell$0.1892$0.00089740.18920.0008974210.88
0x03d...8557
0x98...91c3
05/12/20267:10:50 AMsell$1.64$0.00089751.640.00089751,827.41
0x03d...8557
0x1f...df65
05/11/20268:12:04 PMsell$0.000312$0.00089750.0003120.00089750.3476
0x03d...8557
0x4f...413d
05/11/20265:10:34 PMsell$0.009402$0.00089760.0094020.000897610.47
0x03d...8557
0x8a...d6cb
05/11/20264:10:22 PMsell$0.1892$0.00089770.18920.0008977210.85
0x03d...8557
0xa8...0835