- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 2.04M
- Pinagsama USDC:
- $150,007.37
LYNX/USDC price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.04969. Ang presyo ng LYNX ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $17,070.52. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $14,477,535.39. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $300,015.76. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $300,015.76.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 157 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $17,070.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.04969, na naitala noong 7:20 AM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.04969 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:52:15 AM | sell | $95.22 | $0.04969 | 95.22 | 0.04969 | 1,916.38 | 0x89...0437 | |
| 01/21/2025 | 3:28:23 AM | sell | $173.22 | $0.04976 | 173.22 | 0.04976 | 3,480.76 | 0xb9...c2e0 | |
| 01/21/2025 | 3:28:13 AM | sell | $256.52 | $0.04988 | 256.52 | 0.04988 | 5,141.93 | 0x76...2e7e | |
| 01/21/2025 | 2:11:14 AM | sell | $10.61 | $0.04996 | 10.61 | 0.04996 | 212.49 | 0xe3...5ac5 | |
| 01/21/2025 | 12:39:43 AM | sell | $49.98 | $0.04998 | 49.98 | 0.04998 | 1,000 | 0xbf...ea35 | |
| 01/20/2025 | 11:48:59 PM | buy | $70.13 | $0.05151 | 70.13 | 0.05151 | 1,361.55 | 0x97...4c52 | |
| 01/20/2025 | 11:40:33 PM | sell | $0.02571 | $0.04995 | 0.02571 | 0.04995 | 0.5147 | 0x60...89f1 | |
| 01/20/2025 | 11:10:23 PM | sell | $122.04 | $0.04999 | 122.04 | 0.04999 | 2,441.28 | 0xa3...5430 | |
| 01/20/2025 | 10:40:19 PM | sell | $112.02 | $0.05006 | 112.02 | 0.05006 | 2,237.73 | 0x90...ddc5 | |
| 01/20/2025 | 10:33:16 PM | sell | $147.11 | $0.05013 | 147.11 | 0.05013 | 2,934.34 | 0x18...1ac9 | |
| 01/20/2025 | 10:33:01 PM | sell | $167.98 | $0.05022 | 167.98 | 0.05022 | 3,344.62 | 0x61...32a8 | |
| 01/20/2025 | 10:26:51 PM | sell | $198.96 | $0.05032 | 198.96 | 0.05032 | 3,953.27 | 0x8b...7ffd | |
| 01/20/2025 | 10:24:07 PM | sell | $64.17 | $0.05037 | 64.17 | 0.05037 | 1,273.9 | 0x2b...fd50 | |
| 01/20/2025 | 10:05:39 PM | sell | $29.19 | $0.05039 | 29.19 | 0.05039 | 579.31 | 0xc2...3b76 | |
| 01/20/2025 | 9:12:43 PM | sell | $45.88 | $0.05039 | 45.88 | 0.05039 | 910.44 | 0x4e...66e5 | |
| 01/20/2025 | 7:12:58 PM | sell | $26.01 | $0.0504 | 26.01 | 0.0504 | 516.18 | 0x3d...6a15 | |
| 01/20/2025 | 7:05:39 PM | buy | $54.77 | $0.05195 | 54.77 | 0.05195 | 1,054.4 | 0xae...2ae1 | |
| 01/20/2025 | 7:00:58 PM | sell | $62.71 | $0.0504 | 62.71 | 0.0504 | 1,244.23 | 0x8d...615b | |
| 01/20/2025 | 6:40:35 PM | sell | $165.88 | $0.05043 | 165.88 | 0.05043 | 3,289.19 | 0x3b...7f6b | |
| 01/20/2025 | 6:32:07 PM | sell | $599.23 | $0.05052 | 599.23 | 0.05052 | 11,860.2 | 0x47...85ec |