WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.002644
Presyo
0.002644 USDC
TVL
$25,511.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
152
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.19M
Pinagsama USDC:
$17,071.45

LYNX/USDC price stats sa Linea

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.002644. Ang presyo ng LYNX ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $152.13. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,067,311.56. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $25,511.59. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $25,511.59.

Ang kabuuang transaksyon ng LYNX/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $152.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.002644, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.002644 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20251:41:12 PMsell$0.2262$0.0026440.22620.00264485.570xae...3328
11/28/20251:10:34 PMsell$9.81$0.0026459.810.0026453,708.930x44...d06e
11/28/202512:59:46 PMbuy$51.06$0.00272251.060.00272218,756.760x09...0bd2
11/28/202511:45:52 AMsell$2.6$0.0026372.60.002637988.070x89...5044
11/28/202511:42:46 AMsell$0.02708$0.0026370.027080.00263710.260x8f...ac82
11/28/202511:41:14 AMsell$0.08828$0.0026370.088280.00263733.470xbb...0a4e
11/28/20254:40:14 AMsell$0.05878$0.0026370.058780.00263722.280x6d...69e8
11/27/202511:38:54 PMsell$87.8$0.00264587.80.00264533,190.890x5b...2b00
11/27/20252:11:06 PMsell$0.4451$0.0026530.44510.002653167.750xab...af7d
11/27/20251:40:22 PMsell$11.21$0.00265411.210.0026544,223.760xbe...5c1f
11/27/202512:15:52 PMsell$2.67$0.0026552.670.0026551,008.910x2f...cba4
11/27/202512:12:46 PMsell$0.07832$0.0026550.078320.00265529.490x14...47dc
11/27/202512:11:14 PMsell$0.3087$0.0026550.30870.002655116.250xaf...984c
11/27/202511:23:30 AMbuy$5.67$0.0027365.670.0027362,072.40x00...1582
11/27/20259:10:52 AMsell$0.1327$0.0026540.13270.002654500xbe...a54f
11/27/20258:13:22 AMsell$53.47$0.00265953.470.00265920,107.140xe4...ad00
11/27/20255:10:32 AMsell$0.125$0.0026640.1250.00266446.920x68...ed7e
11/27/20251:58:36 AMbuy$102.92$0.002736102.920.00273637,605.80xdf...ad07
11/27/20251:15:38 AMbuy$9.52$0.0027269.520.0027263,492.570x24...99bd
11/27/20251:14:34 AMbuy$30.04$0.00272330.040.00272311,031.890x6c...f73e