WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01072
Presyo
0.01072 USDC
TVL
$0
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.71%
24h
-5.29%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
942
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
0
Pinagsama USDC:
$0

LYNX/USDC price stats sa Linea

Noong Agosto 10, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01072. Ang presyo ng LYNX ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $941.63. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,959,998.24. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $0.00.

Ang kabuuang transaksyon ng LYNX/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $941.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01072, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01072 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/202510:06:53 PMsell$20.34$0.0107220.340.010721,897.41
0xA8D...1080
0xb6...0817
08/10/20259:58:17 PMsell$71.58$0.0107471.580.010746,662.07
0xDD9...be28
0xbe...f3a3
08/10/20258:22:45 PMsell$100.97$0.01079100.970.010799,356.92
0xdC6...1220
0xaf...764e
08/10/20257:52:46 PMsell$326.73$0.0109326.730.010929,958.31
0x4df...540D
0x42...ca12
08/10/20254:41:50 PMsell$11.74$0.0109911.740.010991,067.73
0xEA9...8999
0x9e...37dd
08/10/20254:05:23 PMsell$7.29$0.0117.290.011663.15
0xEA9...8999
0x16...0228
08/10/20251:19:55 PMsell$51.38$0.0110151.380.011014,662.95
0x4df...540D
0xf8...8951
08/10/20251:00:45 PMsell$18.53$0.0110318.530.011031,679.17
0xe30...d042
0xd4...e1c7
08/10/20259:35:16 AMsell$3.42$0.011043.420.01104309.85
0x485...b3Cb
0xf9...e7a9
08/10/20259:34:26 AMsell$101.24$0.01105101.240.011059,158.41
0x79A...F569
0xd3...14ff
08/10/20254:29:40 AMbuy$9.01$0.01149.010.0114790.22
0xCb8...65a5
0x08...9a61
08/10/20254:29:40 AMbuy$90.14$0.0113990.140.011397,912.43
0xCb8...65a5
0x08...9a61
08/10/20254:21:08 AMbuy$33.44$0.0113733.440.011372,940.33
0xDD9...be28
0x03...7d4b
08/09/202511:27:44 PMbuy$43.57$0.0113543.570.011353,837.08
0x555...C35b
0x7e...1857
08/09/202511:09:57 PMbuy$39.68$0.0113339.680.011333,502.16
0x32e...1dCb
0x9d...9262
08/09/202510:40:48 PMbuy$12.49$0.0113112.490.011311,104.34
0x32e...1dCb
0x83...b6e5
08/09/20258:12:44 PMbuy$1.27$0.011311.270.01131112.94
0x2F6...54f3
0x0e...5cfd
08/09/20257:18:37 PMbuy$8.49$0.011318.490.01131751.17
0xF7F...45dF
0x51...73ef
08/09/20255:24:57 PMsell$6.02$0.010976.020.01097548.64
0x9d4...3e2C
0x4b...9833
08/09/202512:40:02 PMsell$0.2577$0.010970.25770.0109723.48
0xD1A...bE51
0x10...f44c