WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0795
Presyo
0.0795 USDC
TVL
$318,134.34
MKT CAP
$22.2M
5m
-0.05%
1h
-0.21%
4h
0.23%
24h
-10.20%
Ibahagi
TXNS
183
Mga Bumili
129
Mga Nagbenta
54
Dami
34K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
1.57M
Pinagsama USDC:
$193,238.4

LYNX/USDC price stats sa Linea

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0795. Ang presyo ng LYNX ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $33,938.86. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $22,158,146.17. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $318,134.34. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $318,134.34.

Ang kabuuang transaksyon ng LYNX/USDC ay 183 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $33,938.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0795, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0795 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20246:26:41 AMsell$10.33$0.079510.330.0795129.96
0x732...BB01
0x9b...4516
12/20/20246:20:19 AMsell$229.09$0.07954229.090.079542,880
0xc61...b00D
0xff...74d8
12/20/20246:15:30 AMsell$132.84$0.0796132.840.07961,668.8
0xd28...2976
0x3f...f6ac
12/20/20246:09:57 AMsell$6.97$0.079626.970.0796287.55
0x59D...fAd1
0x0a...02ad
12/20/20246:07:48 AMsell$11.13$0.0796211.130.07962139.82
0x59D...fAd1
0x12...0bf0
12/20/20246:04:08 AMsell$128.99$0.07965128.990.079651,619.44
0x8A5...cD88
0x9d...f884
12/20/20245:59:42 AMsell$47.4$0.0796747.40.07967595.01
0x518...d50f
0xe2...5bcc
12/20/20245:56:07 AMsell$23.87$0.0796923.870.07969299.62
0x28f...3b6E
0x86...0a55
12/20/20245:55:19 AMsell$16.83$0.0796916.830.07969211.2
0x0dB...cDa3
0x85...d583
12/20/20245:55:09 AMsell$10.31$0.079710.310.0797129.47
0x5B9...60c2
0x91...2ee6
12/20/20245:51:49 AMbuy$102.27$0.08213102.270.082131,245.28
0xaC9...1963
0x9b...fe5e
12/20/20245:49:41 AMbuy$102.27$0.08209102.270.082091,245.78
0xaC9...1963
0x74...17d6
12/20/20245:34:44 AMsell$93.49$0.0796593.490.079651,173.74
0x0F8...E318
0x30...e348
12/20/20245:33:36 AMsell$51.31$0.0796751.310.07967644.04
0xaC9...1963
0xe7...e620
12/20/20245:13:50 AMsell$51.32$0.0796951.320.07969644.04
0xaC9...1963
0xcb...c605
12/20/20245:08:26 AMsell$94.72$0.0797194.720.079711,188.26
0xaC9...1963
0x56...d857
12/20/20244:53:37 AMsell$94.75$0.0797494.750.079741,188.26
0xaC9...1963
0xe1...4e1f
12/20/20244:52:07 AMbuy$204.86$0.08217204.860.082172,493.05
0xbD7...5C07
0x51...fa39
12/20/20244:51:41 AMbuy$614.84$0.08204614.840.082047,494.15
0xbD7...5C07
0x13...a821
12/20/20244:47:53 AMsell$94.77$0.0795194.770.079511,191.8
0xaC9...1963
0x0c...93bf