- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 1.72M
- Pinagsama USDC:
- $30,597.09
LYNX/USDC price stats sa Linea
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.007978. Ang presyo ng LYNX ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $690.27. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $3,072,054.90. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $44,287.18. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $44,287.18.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $690.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.007978, na naitala noong 12:30 PM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.007978 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 12:10:50 PM | sell | $0.9078 | $0.007978 | 0.9078 | 0.007978 | 113.79 | 0x0d...d2dd | |
| 09/29/2025 | 12:10:20 PM | sell | $0.001827 | $0.007974 | 0.001827 | 0.007974 | 0.2291 | 0x63...1c10 | |
| 09/29/2025 | 10:17:16 AM | buy | $64.7 | $0.008213 | 64.7 | 0.008213 | 7,877.59 | 0x63...6391 | |
| 09/29/2025 | 7:07:04 AM | sell | $1.34 | $0.00796 | 1.34 | 0.00796 | 168.34 | 0x1e...81cf | |
| 09/29/2025 | 7:06:30 AM | sell | $1.1 | $0.00796 | 1.1 | 0.00796 | 139.31 | 0x74...ee9d | |
| 09/29/2025 | 5:47:13 AM | sell | $65.86 | $0.00797 | 65.86 | 0.00797 | 8,264.15 | 0xd1...31e2 | |
| 09/29/2025 | 5:31:34 AM | sell | $0.9983 | $0.007979 | 0.9983 | 0.007979 | 125.1 | 0xa4...faa2 | |
| 09/29/2025 | 5:19:31 AM | buy | $82.07 | $0.008212 | 82.07 | 0.008212 | 9,993.81 | 0x15...1b66 | |
| 09/29/2025 | 5:00:38 AM | buy | $82.52 | $0.008188 | 82.52 | 0.008188 | 10,077.48 | 0x30...212d | |
| 09/29/2025 | 4:54:31 AM | buy | $62.34 | $0.008167 | 62.34 | 0.008167 | 7,633.9 | 0x06...4447 | |
| 09/29/2025 | 12:18:03 AM | buy | $22.51 | $0.008155 | 22.51 | 0.008155 | 2,761.16 | 0xf2...2dec | |
| 09/28/2025 | 11:23:08 PM | buy | $81.79 | $0.008139 | 81.79 | 0.008139 | 10,049.19 | 0x79...956d | |
| 09/28/2025 | 7:40:25 PM | sell | $11.42 | $0.007887 | 11.42 | 0.007887 | 1,448.25 | 0xc0...2ea0 | |
| 09/28/2025 | 5:44:36 PM | buy | $42.49 | $0.008125 | 42.49 | 0.008125 | 5,229.84 | 0xe6...3841 | |
| 09/28/2025 | 5:40:27 PM | sell | $9.71 | $0.007878 | 9.71 | 0.007878 | 1,232.85 | 0xd1...0300 | |
| 09/28/2025 | 4:24:18 PM | buy | $70.85 | $0.008111 | 70.85 | 0.008111 | 8,735.18 | 0xcc...12ca | |
| 09/28/2025 | 3:31:08 PM | sell | $81.18 | $0.007871 | 81.18 | 0.007871 | 10,313.86 | 0x47...a1ca | |
| 09/28/2025 | 2:10:15 PM | sell | $0.2097 | $0.007883 | 0.2097 | 0.007883 | 26.6 | 0x6c...5364 | |
| 09/28/2025 | 1:41:04 PM | sell | $5.75 | $0.007884 | 5.75 | 0.007884 | 729.86 | 0xaf...e4a4 | |
| 09/28/2025 | 1:11:41 PM | sell | $1.54 | $0.007885 | 1.54 | 0.007885 | 195.45 | 0x0f...c463 |