WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0008975
Presyo
0.0008975 USDC
TVL
$13,211.2
MKT CAP
$398.7K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
4.91M
Pinagsama USDC:
$8,801.73

LYNX/USDC price stats sa Linea

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0008975. Ang presyo ng LYNX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $53.04. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $398,677.94. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $13,211.21. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $13,211.21.

Ang kabuuang transaksyon ng LYNX/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $53.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0008975, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0008975 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20267:10:50 AMsell$1.64$0.00089751.640.00089751,827.41
0x03d...8557
0x1f...df65
05/11/20268:12:04 PMsell$0.000312$0.00089750.0003120.00089750.3476
0x03d...8557
0x4f...413d
05/11/20265:10:34 PMsell$0.009402$0.00089760.0094020.000897610.47
0x03d...8557
0x8a...d6cb
05/11/20264:10:22 PMsell$0.1892$0.00089770.18920.0008977210.85
0x03d...8557
0xa8...0835
05/11/202612:08:00 PMsell$49.5$0.00090149.50.00090154,941.32
0x6A6...F344
0xef...c107
05/11/202610:10:15 AMsell$1.69$0.00090451.690.00090451,869.45
0x03d...8557
0x35...998b
05/11/20261:40:16 AMsell$11.01$0.000905311.010.000905312,163.89
0x6ED...6A71
0x8a...737a
05/10/202611:51:24 PMsell$12.88$0.000906912.880.000906914,211.33
0xa55...f305
0xa0...98da
05/10/202610:40:52 PMsell$0.000315$0.00090710.0003150.00090710.3472
0x03d...8557
0x03...3826
05/10/20268:10:14 PMsell$0.009722$0.00090780.0097220.000907810.7
0x03d...8557
0xd8...c7f0
05/10/20267:28:39 PMbuy$35.8$0.000933235.80.000933238,364.99
0x18E...5dEb
0xaf...4db7
05/10/20267:10:16 PMsell$0.1949$0.00090310.19490.0009031215.81
0x03d...8557
0xd9...c4ea
05/10/20265:21:20 PMsell$2.08$0.00090322.080.00090322,308.02
0x4ed...1338
0xe6...b031
05/10/202612:40:37 PMsell$1.64$0.00090351.640.00090351,823.32
0x03d...8557
0x6c...9894
05/10/20261:11:00 AMsell$0.000313$0.00090130.0003130.00090130.3472
0x03d...8557
0x0b...dabe
05/09/202610:41:31 PMsell$0.00969$0.00090360.009690.000903610.72
0x03d...8557
0xee...18d8
05/09/20269:40:25 PMsell$0.1905$0.00090360.19050.0009036210.82
0x03d...8557
0x99...e90b
05/09/20263:47:19 PMsell$2.9$0.00090382.90.00090383,215.45
0xb99...3552
0xa2...b5c3
05/09/20263:40:31 PMsell$1.68$0.00090411.680.00090411,865.13
0x03d...8557
0x9e...adf9
05/09/202610:40:19 AMsell$0.1652$0.00090420.16520.0009042182.78
0xc62...45CD
0xcb...8ff6