WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0005234
Presyo
0.0005234 USDC
TVL
$10,832.13
MKT CAP
$237.3K
5m
0%
1h
0%
4h
-0.01%
24h
-7.75%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
7.32M
Pinagsama USDC:
$7,001.38

LYNX/USDC price stats sa Linea

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005234. Ang presyo ng LYNX ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,096.16. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $237,274.19. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $10,832.13. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $10,832.13.

Ang kabuuang transaksyon ng LYNX/USDC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $1,096.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0005234, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005234 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/202610:02:27 PMsell$1.19$0.00052341.190.00052342,290.690xf4...e588
06/22/20267:49:00 PMsell$0.3961$0.00052340.39610.0005234756.710x52...4d4d
06/22/20262:19:47 PMbuy$50$0.000538500.00053892,919.920xba...2036
06/22/202611:10:56 AMsell$0.0299$0.00052050.02990.000520557.440xfb...1386
06/22/202611:10:25 AMsell$0.1937$0.00052050.19370.0005205372.20x39...e46c
06/22/20266:10:43 AMsell$3.76$0.00052083.760.00052087,230.820xa4...16c2
06/22/20265:40:39 AMsell$54.76$0.000525254.760.0005252104,274.640xd4...7617
06/22/20265:39:52 AMbuy$129.58$0.0005357129.580.0005357241,886.510x34...026b
06/22/20265:39:52 AMbuy$3.72$0.00052573.720.00052577,081.490xa6...353c
06/22/20265:39:52 AMsell$164.26$0.0005219164.260.0005219314,733.880x8a...5074
06/22/20265:38:31 AMbuy$11.04$0.000549711.040.000549720,090.270x5f...d074
06/22/20265:38:27 AMbuy$4.71$0.00053314.710.00053318,849.520xd6...1d91
06/22/20265:38:27 AMsell$164.41$0.000529164.410.000529310,746.860x68...c0c1
06/22/20265:38:27 AMbuy$102.15$0.0005411102.150.0005411188,761.120x76...6032
06/22/20265:37:32 AMsell$109.66$0.0005409109.660.0005409202,740.210x91...bc12
06/22/20265:37:32 AMbuy$14.47$0.000550114.470.000550126,312.070x82...8194
06/22/20265:37:32 AMbuy$45.03$0.000554645.030.000554681,195.250x11...a06e
06/22/20265:35:23 AMsell$48.78$0.000552948.780.000552988,221.820x72...53ae
06/22/20264:56:20 AMsell$9.99$0.00055749.990.000557417,921.680x46...7213
06/22/20263:57:23 AMsell$177.95$0.0005674177.950.0005674313,601.820x5f...d3ad