WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.000504
Presyo
0.000504 USDC
TVL
$10,204.93
MKT CAP
$240.7K
5m
0%
1h
0%
4h
-0.03%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
6.39M
Pinagsama USDC:
$6,985.65

LYNX/USDC price stats sa Linea

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.000504. Ang presyo ng LYNX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $48.07. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $240,699.23. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $10,204.93. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $10,204.93.

Ang kabuuang transaksyon ng LYNX/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $48.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.000504, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.000504 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20262:21:55 PMsell$1.66$0.0005041.660.0005043,309.76
0xB62...DF4c
0x89...11de
10/23/20261:15:20 PMsell$0.5691$0.00050410.56910.00050411,128.92
0x628...C68d
0xb9...73b0
10/23/202612:46:00 PMsell$0.9145$0.00050410.91450.00050411,813.9
0x3fD...C4c5
0x9e...5000
10/22/20264:50:18 PMsell$22.47$0.000505222.470.000505244,479.6
0xBAD...28Cc
0x55...e5fb
10/22/20264:46:58 PMsell$22.44$0.000507222.440.000507244,249.58
0x556...8F06
0x21...cf7c
10/22/20261:06:36 PMsell$5.65$0.00050855.650.000508511,116.42
0xB90...E133
0x47...4a18
10/22/20261:03:45 PMsell$0.7081$0.00050880.70810.00050881,391.69
0x10a...aAF9
0x07...3ca4
10/22/20261:02:17 PMsell$3.87$0.0005093.870.0005097,617.08
0xB90...E133
0x71...c439
10/21/20268:30:29 PMbuy$49.87$0.000522549.870.000522595,442.52
0xf94...3276
0xb3...384f
10/21/20266:40:06 PMbuy$9.05$0.00051989.050.000519817,414.61
0x5eb...7b90
0x13...b2c9
10/21/20264:13:52 PMbuy$21.02$0.000518421.020.000518440,545.54
0x17F...115C
0x5f...e2cb
10/21/20263:41:34 PMsell$1.49$0.00050211.490.00050212,971.61
0x89e...Ab37
0x15...acb1
10/21/20262:52:06 PMbuy$19.16$0.000515919.160.000515937,144.43
0x781...FB88
0x5c...9e8a
10/21/20262:52:06 PMbuy$6.81$0.00051726.810.000517213,170.28
0x74A...54B1
0xb8...a58d
10/21/20261:20:51 PMsell$2.28$0.00049982.280.00049984,569.83
0xAD2...BFeF
0x81...9506
10/21/20269:44:45 AMbuy$5.51$0.00051495.510.000514910,711.37
0x5eb...7b90
0xc0...c7a5
10/20/20263:11:09 AMsell$0.5557$0.00049940.55570.00049941,112.73
0xDf1...9786
0xc9...7cd9
10/19/20268:09:30 PMsell$0.01923$0.00049940.019230.000499438.5
0x53A...4742
0x1e...7da0
10/19/20265:37:47 PMsell$0.8496$0.00049940.84960.00049941,701.09
0x2E7...Ef2e
0xad...70b4
10/19/20267:58:05 AMsell$0.5831$0.00049950.58310.00049951,167.24
0x20c...c33C
0x3a...4034