WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0004795
Presyo
0.0004795 USDC
TVL
$10,440.47
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
7.21M
Pinagsama USDC:
$6,982.47

LYNX/USDC price stats sa Linea

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0004795. Ang presyo ng LYNX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.68. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $219,463.16. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $10,440.47. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $10,440.47.

Ang kabuuang transaksyon ng LYNX/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0004795, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0004795 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/202610:10:33 PMsell$0.01297$0.00047950.012970.000479527.05
0x03d...8557
0x5d...c43e
07/12/20268:40:36 PMsell$0.1536$0.00047950.15360.0004795320.45
0x03d...8557
0x79...de40
07/12/20264:40:18 PMsell$1.34$0.00047961.340.00047962,807.47
0x03d...8557
0xd6...1dba
07/12/20261:10:15 AMsell$0.01327$0.00047960.013270.000479627.67
0x03d...8557
0x08...8dc2
07/11/202611:40:23 PMsell$0.1536$0.00047970.15360.0004797320.39
0x03d...8557
0xa8...a658
07/11/20267:10:52 PMsell$1.34$0.00047971.340.00047972,807.36
0x03d...8557
0x7a...17fb
07/11/20263:20:42 PMsell$39.25$0.000481439.250.000481481,526.23
0x4d6...d857
0x71...4aaf
07/11/20261:41:59 PMsell$1.87$0.00048321.870.00048323,875.93
0x8d8...8c67
0x38...d9b6
07/11/20269:19:30 AMsell$21.84$0.000484221.840.000484245,107.82
0xc61...b00D
0x7e...3ad8
07/11/20263:40:36 AMsell$0.01342$0.00048510.013420.000485127.67
0x03d...8557
0xe5...c019
07/11/20262:40:18 AMsell$0.1554$0.00048520.15540.0004852320.38
0x03d...8557
0x13...957f
07/10/20269:41:16 PMsell$1.36$0.00048521.360.00048522,809.6
0x03d...8557
0x0b...8f82
07/10/202610:29:21 AMbuy$29.68$0.000498929.680.000498959,504.77
0xBAD...28Cc
0xbc...f831
07/10/20266:10:32 AMsell$0.01336$0.00048280.013360.000482827.67
0x03d...8557
0xf7...1810
07/10/20265:40:13 AMsell$0.1583$0.00048280.15830.0004828327.89
0x03d...8557
0xd7...8f98
07/10/202612:10:35 AMsell$1.32$0.00048291.320.00048292,742.9
0x03d...8557
0xf9...c15a
07/09/202611:43:46 AMbuy$54.35$0.000495454.350.0004954109,709.68
0xc61...b00D
0x56...561b
07/09/20268:40:30 AMsell$0.008063$0.00047830.0080630.000478316.85
0x03d...8557
0x29...3e80
07/09/20268:10:31 AMsell$0.2831$0.00047840.28310.0004784591.75
0x03d...8557
0xe3...ded8
07/09/20263:10:29 AMsell$1.89$0.00047851.890.00047853,949.85
0x03d...8557
0xbc...0541