WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0005749
Presyo
0.0005749 USDC
TVL
$10,665.24
MKT CAP
$270.2K
5m
0%
1h
3.38%
4h
3.38%
24h
2.08%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
137
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
5.3M
Pinagsama USDC:
$7,620.75

LYNX/USDC price stats sa Linea

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0005749. Ang presyo ng LYNX ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $137.25. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $270,187.25. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $10,665.25. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $10,665.25.

Ang kabuuang transaksyon ng LYNX/USDC ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $137.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0005749, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0005749 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/202612:47:33 PMbuy$37.38$0.000574937.380.000574965,023.18
0x781...FB88
0xbc...24ec
09/11/202612:01:26 PMsell$0.3133$0.0005560.31330.000556563.42
0x589...55aB
0x97...4299
09/11/202611:55:43 AMsell$0.3122$0.00055610.31220.0005561561.49
0xC0E...32c2
0xc5...c620
09/10/20261:33:15 PMsell$43.46$0.000558143.460.000558177,867.13
0xEa1...0d42
0xa5...4a3c
09/10/20261:32:52 PMsell$30.35$0.000561630.350.000561654,042.38
0xEa1...0d42
0xeb...ab9f
09/10/202612:47:08 PMsell$24.2$0.000564424.20.000564442,887.23
0x74A...54B1
0xb3...5352
09/10/202612:47:08 PMsell$1.21$0.00056311.210.00056312,156.8
0x421...136d
0x27...a486
09/10/202612:37:13 PMsell$0.4469$0.00056550.44690.0005655790.33
0xBAD...28Cc
0x28...c490
09/10/202612:37:09 PMsell$27.86$0.000566927.860.000566949,143.81
0x74A...54B1
0x87...4f3b
09/10/20265:52:42 AMsell$0.0531$0.00056820.05310.000568293.44
0xE65...f4C3
0x9a...3222
09/10/20261:24:24 AMsell$0.7045$0.00056830.70450.00056831,239.81
0x919...0c7d
0x28...54cf
09/09/20269:40:31 PMsell$2.98$0.00056842.980.00056845,250.61
0x53A...f97d
0x27...964a
09/09/20269:57:22 AMsell$0.1559$0.00056860.15590.0005686274.32
0x628...C68d
0x03...3522
09/08/202612:48:58 PMsell$1.93$0.00056871.930.00056873,401.12
0xE35...0845
0x0a...da42
09/08/202610:28:52 AMsell$7.3$0.00056917.30.000569112,826.11
0x351...237C
0x77...8521
09/07/202612:30:23 PMsell$0.8493$0.00056950.84930.00056951,491.14
0x3fD...C4c5
0x09...c0e8
09/07/202612:10:23 PMsell$3.01$0.00056973.010.00056975,298.61
0x150...1D0a
0x0d...97aa
09/07/202611:17:37 AMsell$5.46$0.00057015.460.00057019,589.46
0x20C...dCA8
0x3d...1231
09/06/20269:30:32 AMbuy$59.37$0.00058559.370.000585101,490.98
0xf5D...Ec43
0x42...a79a
09/05/202611:49:10 PMsell$32.51$0.000566332.510.000566357,401.8
0xeE2...FECb
0x94...9d01