WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.02828
Presyo
0.02828 USDC
TVL
$166,350.54
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.07%
24h
3.38%
Ibahagi
TXNS
62
Mga Bumili
37
Mga Nagbenta
25
Dami
7K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
1.53M
Pinagsama USDC:
$122,991.03

LYNX/USDC price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.02828. Ang presyo ng LYNX ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $7,364.24. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $8,667,487.69. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $166,350.54. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $166,350.54.

Ang kabuuang transaksyon ng LYNX/USDC ay 62 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $7,364.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.02828, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.02828 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202512:40:18 PMsell$7.09$0.028287.090.02828250.78
0x03d...8557
0x77...56cf
02/22/202511:37:12 AMbuy$458.42$0.02909458.420.0290915,755.84
0xCb8...65a5
0x6e...a33c
02/22/202511:18:52 AMbuy$0.2733$0.029040.27330.029049.41
0x83D...Cee2
0x31...a1a2
02/22/202510:47:15 AMsell$1.48$0.028171.480.0281752.52
0x865...0D99
0x72...a1f2
02/22/202510:47:15 AMsell$1.47$0.028171.470.0281752.34
0x0e7...Ea15
0x68...4bc0
02/22/202510:47:15 AMsell$1.47$0.028171.470.0281752.5
0xe6e...d03b
0x02...2e66
02/22/202510:47:15 AMsell$1.47$0.028171.470.0281752.33
0x78F...c20e
0x28...8c24
02/22/202510:40:36 AMsell$4.83$0.028174.830.02817171.73
0x03d...8557
0xf7...9a63
02/22/202510:02:51 AMsell$353.23$0.02822353.230.0282212,516.86
0x0bF...2B6C
0x4c...7f03
02/22/20259:12:52 AMsell$1.47$0.028261.470.0282652.36
0xb3B...f731
0xc6...8019
02/22/20259:12:54 AMsell$1.47$0.028261.470.0282652.35
0x581...FB45
0xf1...3f41
02/22/20259:12:52 AMsell$1.48$0.028261.480.0282652.53
0x8aB...91cf
0x5d...c91a
02/22/20259:12:52 AMsell$1.48$0.028261.480.0282652.52
0x3A3...081A
0xd5...67ea
02/22/20259:12:52 AMsell$1.48$0.028261.480.0282652.4
0xe56...D204
0x56...de7d
02/22/20259:12:25 AMbuy$2,085.96$0.028882,085.960.0288872,212.42
0xbB8...f270
0x7f...e4b0
02/22/20258:24:12 AMsell$58.58$0.0277958.580.027792,107.31
0x4D2...C8BE
0xe8...8a32
02/22/20257:51:55 AMbuy$1,017.48$0.028541,017.480.0285435,650.34
0x1A5...9bfb
0x8d...e792
02/22/20257:21:51 AMbuy$83.2$0.0284183.20.028412,928.28
0xaC9...1963
0xbb...cfaf
02/22/20257:17:59 AMbuy$102.28$0.02839102.280.028393,602.56
0xaC9...1963
0x7a...ba42
02/22/20257:07:41 AMsell$70.45$0.0275470.450.027542,557.81
0xaC9...1963
0x24...f19c