WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001022
Presyo
0.001022 USDC
TVL
$13,781.52
MKT CAP
$451K
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.20%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
43
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
4.32M
Pinagsama USDC:
$9,360.13

LYNX/USDC price stats sa Linea

Noong Abril 23, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001022. Ang presyo ng LYNX ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $42.67. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $450,988.26. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $13,781.52. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $13,781.52.

Ang kabuuang transaksyon ng LYNX/USDC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $42.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001022, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001022 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20268:13:24 AMsell$2.23$0.0010222.230.0010222,190.340x33...33e4
04/23/20267:40:21 AMsell$6.51$0.0010236.510.0010236,3670xff...935f
04/23/20262:11:01 AMsell$0.01125$0.0010230.011250.00102310.990xb6...249e
04/23/20261:40:12 AMsell$0.0996$0.0010230.09960.00102397.290x40...1c59
04/23/202612:40:21 AMsell$0.3895$0.0010230.38950.001023380.510xac...4cfb
04/22/20267:19:39 PMsell$0.2446$0.0010230.24460.001023238.90xde...e445
04/22/20264:13:11 PMbuy$1.19$0.0010551.190.0010551,129.180x3c...90b2
04/22/20264:07:12 PMsell$0.06799$0.0010230.067990.00102366.420x2f...c914
04/22/20262:01:46 PMbuy$25$0.001053250.00105323,735.660x73...b388
04/22/202610:11:08 AMsell$6.9$0.001026.90.001026,769.790xae...662e
04/22/20265:52:51 AMbuy$30$0.00105300.0010528,564.380x01...4582
04/22/20265:30:51 AMbuy$25.55$0.00104625.550.00104624,4220xb5...edde
04/22/20264:40:50 AMsell$0.01175$0.0010130.011750.00101311.590x75...0aaf
04/22/20263:40:31 AMsell$0.09698$0.0010130.096980.00101395.710x9e...15d2
04/22/20263:10:30 AMsell$0.3828$0.0010130.38280.001013377.860x52...ef86
04/21/20268:57:36 PMbuy$95.01$0.00103795.010.00103791,584.690x89...92bc
04/21/20261:26:57 PMsell$68.97$0.00100468.970.00100468,647.30xed...68ce
04/21/20261:22:15 PMsell$10.56$0.0010110.560.0010110,458.40x89...2e0d
04/21/20261:10:15 PMsell$6.99$0.0010116.990.0010116,916.90xbf...fd39
04/21/202611:07:36 AMsell$7.91$0.0010127.910.0010127,814.170xbd...e26a