WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.00186
Presyo
0.00186 USDC
TVL
$17,755.44
MKT CAP
$772.2K
5m
0%
1h
0%
4h
-0.28%
24h
-2.34%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
245
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.02M
Pinagsama USDC:
$12,142.89

LYNX/USDC price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.00186. Ang presyo ng LYNX ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $244.89. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $772,233.16. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $17,755.45. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $17,755.45.

Ang kabuuang transaksyon ng LYNX/USDC ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $244.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.00186, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00186 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/202611:26:18 PMsell$8.79$0.001868.790.001864,728.790x1a...248e
01/09/202611:25:58 PMsell$7.85$0.0018617.850.0018614,219.070x85...23b8
01/09/20269:52:50 PMsell$14.9$0.00186314.90.0018638,0000x1b...d818
01/09/20268:05:02 PMsell$4.88$0.0018654.880.0018652,616.210xae...1935
01/09/20265:27:18 PMsell$0.009329$0.0018650.0093290.00186550x1a...e81b
01/09/202612:46:46 PMsell$2.09$0.0018662.090.0018661,124.050xf8...25b3
01/09/202612:44:10 PMsell$0.1131$0.0018660.11310.00186660.640xe7...7359
01/09/202612:43:40 PMsell$1.63$0.0018661.630.001866877.490xcb...b708
01/09/202612:43:08 PMsell$0.1886$0.0018660.18860.001866101.070x2b...1ebf
01/09/202612:42:38 PMsell$0.2017$0.0018660.20170.001866108.050x8a...7e2f
01/09/202612:17:58 PMsell$11.51$0.00186711.510.0018676,164.160x08...1853
01/09/202612:17:52 PMsell$10.9$0.00186910.90.0018695,833.510x8c...8625
01/09/202612:17:34 PMsell$10.11$0.00187110.110.0018715,406.320x26...e208
01/09/202612:17:18 PMsell$8.12$0.0018738.120.0018734,337.310xcd...d91f
01/09/202612:10:36 PMsell$2.05$0.0018742.050.0018741,097.520x5f...3a12
01/09/20267:51:56 AMbuy$136.28$0.001919136.280.00191971,002.210xb6...934b
01/09/20262:14:30 AMbuy$25.19$0.00190425.190.00190413,226.440xd4...55c8
01/08/20268:28:08 PMsell$53.94$0.0018553.940.0018529,147.760x10...0993
01/08/20265:44:10 PMsell$6.83$0.0018566.830.0018563,681.030x2c...3597
01/08/20263:16:02 PMsell$1.57$0.0018561.570.001856846.810x88...a999