WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01438
Presyo
0.01438 USDC
TVL
$71,112.32
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
20
Mga Bumili
15
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
1.54M
Pinagsama USDC:
$48,931.78

LYNX/USDC price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01438. Ang presyo ng LYNX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,370.98. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,108,120.41. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $71,112.33. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $71,112.33.

Ang kabuuang transaksyon ng LYNX/USDC ay 20 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $1,370.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01438, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01438 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20258:15:14 PMbuy$1.03$0.014381.030.0143871.920x40...61dc
06/27/20258:06:46 PMsell$0.5953$0.013950.59530.0139542.650x80...beb1
06/27/20257:59:33 PMbuy$163.05$0.01435163.050.0143511,355.450x6b...1cef
06/27/20256:33:26 PMsell$308.86$0.01395308.860.0139522,130.380x11...0ac6
06/27/20254:10:27 PMsell$0.4906$0.0140.49060.01435.020x17...7403
06/27/20253:05:45 PMsell$49.03$0.0140149.030.014013,498.70xee...d8d3
06/27/20252:42:15 PMsell$25.5$0.0140225.50.014021,818.290xec...a83e
06/27/20252:03:53 PMsell$142.95$0.01405142.950.0140510,170.520x44...df04
06/27/20251:41:46 PMsell$50.79$0.0140850.790.014083,605.510x52...98b8
06/27/20251:41:14 PMsell$6.73$0.014096.730.01409477.90xd9...69f9
06/27/20251:39:29 PMsell$5.86$0.014095.860.01409415.940x64...f9ea
06/27/20251:04:02 PMsell$22.14$0.014122.140.01411,570.210x97...ed7e
06/27/202512:42:38 PMsell$9.92$0.01419.920.0141703.590x87...8035
06/27/202512:42:08 PMsell$8.93$0.014118.930.01411633.410xae...6880
06/27/202512:36:48 PMsell$49.52$0.0141249.520.014123,506.910x84...37ef
06/27/20258:40:12 AMsell$12.29$0.0141312.290.01413870.350x73...fb36
06/27/20257:40:18 AMsell$1.13$0.014131.130.0141380.290xb7...6263
06/27/20254:36:14 AMbuy$9.61$0.014569.610.01456659.730x37...fc0a
06/27/20253:58:40 AMbuy$502.41$0.01448502.410.0144834,695.70xa4...ce95
06/27/202512:00:45 AMbuy$0.05$0.014390.050.014393.470xa2...e01c