WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.00185
Presyo
0.00185 USDC
TVL
$17,725.85
MKT CAP
$768.3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
213
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.06M
Pinagsama USDC:
$12,058.44

LYNX/USDC price stats sa Linea

Noong Enero 9, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.00185. Ang presyo ng LYNX ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $213.16. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $768,289.82. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $17,725.86. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $17,725.86.

Ang kabuuang transaksyon ng LYNX/USDC ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $213.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.00185, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00185 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20268:28:08 PMsell$53.94$0.0018553.940.0018529,147.760x10...0993
01/08/20265:44:10 PMsell$6.83$0.0018566.830.0018563,681.030x2c...3597
01/08/20263:16:02 PMsell$1.57$0.0018561.570.001856846.810x88...a999
01/08/20263:13:26 PMsell$0.08436$0.0018570.084360.00185745.430xae...4baf
01/08/20263:12:56 PMsell$3.08$0.0018573.080.0018571,662.240x24...ce51
01/08/20263:12:24 PMsell$0.211$0.0018570.2110.001857113.630xe9...528b
01/08/20263:11:54 PMsell$0.1678$0.0018570.16780.00185790.360xa9...db2d
01/08/20263:10:22 PMsell$1.49$0.0018571.490.001857802.60x41...099c
01/08/20262:50:24 PMsell$10.33$0.00185810.330.0018585,560.520x1c...0471
01/08/20261:21:20 PMsell$0.0186$0.0018590.01860.001859100x51...7d56
01/08/202610:27:32 AMsell$24.6$0.00186124.60.00186113,211.830x15...a6c5
01/08/202610:22:14 AMsell$1.09$0.0018641.090.001864586.080xb8...2fdb
01/08/20269:20:24 AMsell$1.43$0.0018641.430.001864768.860x06...351c
01/08/20269:18:04 AMsell$2.56$0.0018642.560.0018641,374.570xcc...16b6
01/08/20267:35:20 AMsell$51.91$0.00186951.910.00186927,763.940xfd...fc55
01/08/20265:34:06 AMbuy$3.13$0.0019313.130.0019311,623.840x66...7dc4
01/08/20263:49:44 AMsell$10.53$0.00187410.530.0018745,619.590x2d...92b6
01/08/20263:46:18 AMsell$8.57$0.0018768.570.0018764,567.950x06...aecd
01/08/20261:35:48 AMbuy$13.4$0.00193313.40.0019336,933.280xc4...60d6
01/08/202612:25:58 AMsell$7.9$0.0018757.90.0018754,213.120xc7...b043