WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0009966
Presyo
0.0009966 USDC
TVL
$13,695.86
MKT CAP
$434.7K
5m
0%
1h
0%
4h
-0.02%
24h
-1.95%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
142
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
4.51M
Pinagsama USDC:
$9,201.57

LYNX/USDC price stats sa Linea

Noong Abril 3, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0009966. Ang presyo ng LYNX ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $141.60. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $434,694.33. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $13,695.86. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $13,695.86.

Ang kabuuang transaksyon ng LYNX/USDC ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $141.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0009966, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0009966 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20261:47:39 AMsell$1.16$0.00099661.160.00099661,167.19
0xCe3...751B
0x6b...4bdd
04/03/20261:13:10 AMsell$1.31$0.00099681.310.00099681,322.1
0x329...9055
0x7d...b5b1
04/02/20269:41:34 PMsell$5.69$0.00099735.690.00099735,705.94
0x03d...8557
0x6f...5acb
04/02/20269:12:24 PMsell$11.88$0.000998611.880.000998611,897.68
0x3bE...0d57
0x8c...e8ab
04/02/20269:11:02 PMsell$8.14$0.0018.140.0018,147.58
0x3bE...0d57
0x71...df4c
04/02/20262:10:11 PMsell$0.05034$0.0010.050340.00150.31
0x03d...8557
0xd8...17d5
04/02/20261:50:46 PMsell$3.86$0.0013.860.0013,859.33
0x53A...f97d
0x66...d9da
04/02/20261:36:14 PMsell$17.39$0.00100217.390.00100217,350.09
0xf70...dbEF
0x5f...5977
04/02/20261:10:23 PMsell$0.0861$0.0010030.08610.00100385.78
0x03d...8557
0x40...b8aa
04/02/202612:52:27 PMsell$2.65$0.0010032.650.0010032,644.59
0x53A...f97d
0xd5...7608
04/02/202612:40:23 PMsell$0.406$0.0010040.4060.001004404.42
0x03d...8557
0x86...4b45
04/02/202610:19:57 AMsell$10.09$0.00100410.090.00100410,041.58
0xC67...cc0E
0xbf...ec7b
04/02/202610:19:09 AMsell$8.1$0.0010068.10.0010068,056.78
0xC67...cc0E
0x5f...e415
04/02/202610:13:18 AMsell$25.1$0.00100825.10.00100824,892.44
0xf70...dbEF
0xab...6983
04/02/20264:38:02 AMsell$20.48$0.00101120.480.00101120,243.83
0xf70...dbEF
0x4b...e8d7
04/02/20263:45:46 AMsell$3.09$0.0010133.090.0010133,056.25
0x26F...ca6F
0xaa...e745
04/02/20263:45:16 AMsell$16.84$0.00101416.840.00101416,597.33
0xf70...dbEF
0x98...48bd
04/02/20263:44:45 AMsell$5.21$0.0010165.210.0010165,130.9
0x26F...ca6F
0x0f...04a8
04/02/202612:40:20 AMsell$7.07$0.0010177.070.0010176,957.47
0x03d...8557
0xd8...3770
04/01/20267:13:59 PMsell$0.01527$0.0010170.015270.00101715
0x1f9...E7E2
0x00...15fc