WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01773
Presyo
0.01773 USDC
TVL
$112,129.81
MKT CAP
$5.7M
5m
0%
1h
0.03%
4h
-0.34%
24h
0.47%
Ibahagi
TXNS
125
Mga Bumili
84
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
2.29M
Pinagsama USDC:
$71,575.34

LYNX/USDC price stats sa Linea

Noong Marso 31, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01773. Ang presyo ng LYNX ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $8,107.07. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $5,691,544.49. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $112,129.82. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $112,129.82.

Ang kabuuang transaksyon ng LYNX/USDC ay 125 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $8,107.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01773, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01773 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20251:35:08 AMsell$31.12$0.0177331.120.017731,754.59
0xaC9...1963
0xbe...e0d2
03/31/20251:10:14 AMsell$2.67$0.017742.670.01774150.76
0x03d...8557
0x22...9ca0
03/31/20251:04:16 AMbuy$97.54$0.0182797.540.018275,337.05
0xaC9...1963
0xaa...9c91
03/31/20251:00:26 AMsell$32.46$0.0177232.460.017721,831.74
0xaC9...1963
0x5b...8975
03/31/202512:59:23 AMsell$37.31$0.0177337.310.017732,103.95
0xaC9...1963
0x56...f4dc
03/31/202512:33:28 AMsell$41.19$0.0177441.190.017742,322.35
0xaC9...1963
0x87...255c
03/31/202512:12:50 AMbuy$140.66$0.01827140.660.018277,697.56
0xaC9...1963
0x2d...3eff
03/31/202512:08:57 AMsell$39.92$0.0177139.920.017712,253.34
0xaC9...1963
0x27...0574
03/31/202512:02:32 AMsell$37.03$0.0177237.030.017722,088.88
0xaC9...1963
0x54...9402
03/30/202511:58:43 PMbuy$91.35$0.0182691.350.018265,001.68
0xaC9...1963
0x02...2b2a
03/30/202511:48:24 PMsell$36$0.01771360.017712,032.5
0xaC9...1963
0x83...32fc
03/30/202511:40:54 PMsell$34.11$0.0177234.110.017721,924.5
0x539...da42
0xa3...dad7
03/30/202511:38:10 PMbuy$97.03$0.0182597.030.018255,314.28
0xaC9...1963
0x57...3ca3
03/30/202511:17:30 PMsell$31.99$0.017731.990.01771,807.07
0xaC9...1963
0xe6...8b05
03/30/202511:11:11 PMsell$45.91$0.0177145.910.017712,591.27
0xaC9...1963
0x63...3d72
03/30/202511:08:11 PMsell$76.72$0.0177376.720.017734,326.83
0x7dD...B84b
0x2c...dc4f
03/30/202510:50:33 PMsell$45.76$0.0177445.760.017742,579.22
0xaC9...1963
0x31...e964
03/30/202510:46:41 PMsell$40.3$0.0177540.30.017752,270.81
0xaC9...1963
0xf5...9378
03/30/202510:26:07 PMsell$36.5$0.0177536.50.017752,055.74
0xaC9...1963
0x01...ef0a
03/30/202510:19:51 PMbuy$83.47$0.0182983.470.018294,562.02
0xaC9...1963
0xf6...bb7c