WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.0003823
Presyo
0.0003823 USDC
TVL
$7,238.27
MKT CAP
$184K
5m
0%
1h
-0.62%
4h
-1.94%
24h
-3.20%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
116
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
7.37M
Pinagsama USDC:
$4,419.76

LYNX/USDC price stats sa Linea

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.0003823. Ang presyo ng LYNX ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $116.29. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $184,010.15. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $7,238.27. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $7,238.27.

Ang kabuuang transaksyon ng LYNX/USDC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $116.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.0003823, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.0003823 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20263:38:00 PMsell$1.55$0.00038231.550.00038234,074.42
0x628...C68d
0x6c...8824
11/14/20262:55:10 PMsell$42.13$0.000384742.130.0003847109,507.76
0xF9a...e5d0
0xcd...55c7
11/14/20262:34:47 PMsell$24.79$0.000388424.790.000388463,817.43
0x63d...f0f7
0x51...70d3
11/14/20262:24:12 PMsell$1.46$0.00038991.460.00038993,757.38
0x421...136d
0xef...f028
11/14/20262:24:08 PMsell$23.73$0.000391323.730.000391360,652.86
0x556...8F06
0xab...8da3
11/14/20262:29:26 AMsell$20.29$0.000393720.290.000393751,546.06
0x581...91fC
0x5b...0a79
11/13/20264:47:49 PMsell$2.29$0.0003952.290.0003955,819.1
0x46B...935d
0xcb...5d1d
11/13/202612:37:07 PMsell$3.41$0.00039533.410.00039538,640.29
0x89e...Ab37
0xd5...d3c0
11/13/20269:57:02 AMsell$0.05484$0.00039550.054840.0003955138.64
0xdcA...DCe0
0x97...6486
11/13/20264:56:03 AMsell$43.97$0.00039843.970.000398110,481.42
0xC06...8B8c
0xc8...9a72
11/13/20264:41:39 AMsell$24.48$0.000401824.480.000401860,930.95
0x421...136d
0xe9...6d6c
11/13/20263:22:37 AMsell$34.39$0.000405134.390.000405184,876.4
0x332...4FD4
0x7b...ff80
11/13/20263:22:07 AMsell$0.4994$0.00040710.49940.00040711,226.55
0x421...136d
0xc2...d454
11/13/20263:22:07 AMsell$20.79$0.000408320.790.000408350,925.85
0x556...8F06
0x26...edef
11/13/20263:18:48 AMsell$20.75$0.000410720.750.000410750,528.75
0x74A...54B1
0xe2...8dfc
11/12/20267:41:56 PMsell$1.75$0.0004121.750.0004124,263.27
0x92b...5249
0xe2...469b
11/12/202611:39:02 AMsell$6.2$0.00041246.20.000412415,035.83
0x628...C68d
0x1d...de02
11/12/202611:30:26 AMsell$0.2148$0.00041280.21480.0004128520.43
0xDf1...9786
0x0e...3353
11/12/20269:01:42 AMsell$0.4778$0.00041280.47780.00041281,157.35
0xCe3...751B
0xa2...2bca
11/12/20264:38:32 AMsell$2.34$0.0004132.340.0004135,667.37
0xB74...2517
0xab...4e5f