WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.004701
Presyo
0.004701 USDC
TVL
$38,025.04
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.57%
24h
0.84%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
2.72M
Pinagsama USDC:
$25,258.92

LYNX/USDC price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.004701. Ang presyo ng LYNX ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,333.45. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $1,840,497.60. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $38,025.04. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $38,025.04.

Ang kabuuang transaksyon ng LYNX/USDC ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $1,333.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.004701, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.004701 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20255:42:49 PMsell$65.86$0.00470165.860.00470114,007.37
0xED0...DDD7
0x04...b259
10/20/20255:42:03 PMsell$49.53$0.00471749.530.00471710,500
0x005...6826
0x0e...6d06
10/20/20255:17:56 PMsell$49.67$0.00473149.670.00473110,500
0x005...6826
0xb5...3038
10/20/20254:54:36 PMsell$49.82$0.00474449.820.00474410,500
0x005...6826
0x72...ef95
10/20/20254:16:46 PMsell$49.96$0.00475849.960.00475810,500
0x005...6826
0x5d...c3d8
10/20/20254:11:30 PMsell$29.59$0.00476929.590.0047696,204.8
0x32e...1dCb
0x13...c16e
10/20/20253:49:16 PMsell$24.13$0.00477624.130.0047765,052.8
0x32e...1dCb
0x96...42f0
10/20/202512:15:00 PMsell$63.47$0.00478963.470.00478913,253.82
0x32e...1dCb
0x30...8b99
10/20/20259:42:15 AMsell$0.1637$0.0047970.16370.00479734.13
0x03d...8557
0x98...dfa0
10/20/20256:10:17 AMsell$5.5$0.0047985.50.0047981,147.89
0x03d...8557
0xc5...1870
10/20/20255:57:21 AMbuy$51.89$0.00494251.890.00494210,501.14
0x005...6826
0x5a...5eeb
10/20/20255:14:56 AMbuy$81.01$0.00493281.010.00493216,424.58
0xED0...DDD7
0x73...b735
10/20/20254:50:28 AMbuy$100$0.0049191000.00491920,326.88
0x374...9cc1
0x1d...dc86
10/20/20254:50:07 AMbuy$93.55$0.004993.550.004919,092.22
0x374...9cc1
0x3c...381f
10/20/20254:40:18 AMsell$17.74$0.00474417.740.0047443,739.94
0x03d...8557
0x37...c3e8
10/20/20254:11:21 AMbuy$519.96$0.004856519.960.004856107,076.32
0x3D8...8081
0xee...0381
10/20/20254:00:50 AMbuy$60.06$0.00480860.060.00480812,492.31
0x32e...1dCb
0x48...2454
10/20/20252:14:42 AMsell$12.11$0.00465812.110.0046582,601.65
0x870...E938
0x26...ea2d
10/20/20252:00:53 AMsell$6.28$0.0046616.280.0046611,348.31
0x0FE...F4eF
0x7b...dc81
10/20/20251:41:12 AMsell$0.5155$0.0046610.51550.004661110.59
0x03d...8557
0x79...93a0