Impormasyon tungkol sa LYNX-USDC pair
- Pinagsama LYNX:
- 3.37M
- Pinagsama USDC:
- $10,764.87
LYNX/USDC price stats sa Linea
Noong Enero 31, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001574. Ang presyo ng LYNX ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $180.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $662,306.30. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $16,064.03. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LYNX/USDC ngayon?
Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $16,064.03.
Ilang transaksyon ang mayroon sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LYNX/USDC ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa LYNX/USDC pool sa nakaraang 24 na oras?
Ang LYNX/USDC pool ay may trading volume na $180.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LYNX sa USDC?
Ang exchange rate ng 1 LYNX sa USDC ay 0.001574, na naitala noong 12:23 PM UTC.
Magkano ang 1 LYNX sa dolyar?
Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001574 ngayon.
LYNX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:11:58 AM | sell | $17.8 | $0.001574 | 17.8 | 0.001574 | 11,309.66 | 0x15...de89 | |
| 01/31/2026 | 8:11:36 AM | sell | $23.85 | $0.001578 | 23.85 | 0.001578 | 15,110.15 | 0x86...bce4 | |
| 01/31/2026 | 8:07:54 AM | sell | $32.83 | $0.001583 | 32.83 | 0.001583 | 20,730.4 | 0xff...b12f | |
| 01/31/2026 | 12:41:44 AM | sell | $0.008676 | $0.001586 | 0.008676 | 0.001586 | 5.46 | 0x3a...24f9 | |
| 01/31/2026 | 12:41:12 AM | sell | $0.3744 | $0.001587 | 0.3744 | 0.001587 | 235.94 | 0xd3...24c6 | |
| 01/31/2026 | 12:10:30 AM | sell | $2.37 | $0.001587 | 2.37 | 0.001587 | 1,497.26 | 0x4b...2e47 | |
| 01/30/2026 | 11:40:22 PM | sell | $0.2086 | $0.001587 | 0.2086 | 0.001587 | 131.42 | 0x3c...ab12 | |
| 01/30/2026 | 6:20:20 PM | sell | $39.98 | $0.001591 | 39.98 | 0.001591 | 25,123.76 | 0x1d...642c | |
| 01/30/2026 | 6:20:14 PM | sell | $33.86 | $0.001598 | 33.86 | 0.001598 | 21,184.12 | 0x85...9fbf | |
| 01/30/2026 | 5:29:50 PM | sell | $2.79 | $0.001602 | 2.79 | 0.001602 | 1,742.93 | 0x1d...c60b | |
| 01/30/2026 | 12:59:50 PM | sell | $14.77 | $0.001603 | 14.77 | 0.001603 | 9,211 | 0x4f...be34 | |
| 01/30/2026 | 10:33:12 AM | sell | $11.11 | $0.001606 | 11.11 | 0.001606 | 6,920.6 | 0xa3...edd7 | |
| 01/30/2026 | 3:40:26 AM | sell | $0.3966 | $0.001607 | 0.3966 | 0.001607 | 246.77 | 0x7f...38eb | |
| 01/30/2026 | 3:11:12 AM | sell | $0.008777 | $0.001607 | 0.008777 | 0.001607 | 5.46 | 0x6c...29ae | |
| 01/30/2026 | 2:47:52 AM | sell | $165.08 | $0.001623 | 165.08 | 0.001623 | 101,698 | 0x16...1fc7 | |
| 01/30/2026 | 2:40:46 AM | sell | $2.45 | $0.001639 | 2.45 | 0.001639 | 1,495.8 | 0x4d...a300 | |
| 01/30/2026 | 2:40:14 AM | sell | $0.2202 | $0.001639 | 0.2202 | 0.001639 | 134.32 | 0x9c...8b82 | |
| 01/30/2026 | 2:26:58 AM | sell | $2.6 | $0.00164 | 2.6 | 0.00164 | 1,590.39 | 0x10...b6e0 | |
| 01/30/2026 | 1:43:10 AM | sell | $60.64 | $0.001646 | 60.64 | 0.001646 | 36,837.89 | 0x99...32e3 | |
| 01/30/2026 | 1:23:32 AM | sell | $50.3 | $0.001657 | 50.3 | 0.001657 | 30,356.83 | 0xbe...c62a |