WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.001574
Presyo
0.001574 USDC
TVL
$16,064.03
MKT CAP
$662.3K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
180
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.37M
Pinagsama USDC:
$10,764.87

LYNX/USDC price stats sa Linea

Noong Enero 31, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.001574. Ang presyo ng LYNX ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $180.00. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $662,306.30. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $16,064.03. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $16,064.03.

Ang kabuuang transaksyon ng LYNX/USDC ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $180.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.001574, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.001574 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20268:11:58 AMsell$17.8$0.00157417.80.00157411,309.66
0x486...F8EC
0x15...de89
01/31/20268:11:36 AMsell$23.85$0.00157823.850.00157815,110.15
0x873...c64f
0x86...bce4
01/31/20268:07:54 AMsell$32.83$0.00158332.830.00158320,730.4
0xD03...4cec
0xff...b12f
01/31/202612:41:44 AMsell$0.008676$0.0015860.0086760.0015865.46
0x03d...8557
0x3a...24f9
01/31/202612:41:12 AMsell$0.3744$0.0015870.37440.001587235.94
0x03d...8557
0xd3...24c6
01/31/202612:10:30 AMsell$2.37$0.0015872.370.0015871,497.26
0x03d...8557
0x4b...2e47
01/30/202611:40:22 PMsell$0.2086$0.0015870.20860.001587131.42
0x03d...8557
0x3c...ab12
01/30/20266:20:20 PMsell$39.98$0.00159139.980.00159125,123.76
0x2f3...0d85
0x1d...642c
01/30/20266:20:14 PMsell$33.86$0.00159833.860.00159821,184.12
0x4a8...7333
0x85...9fbf
01/30/20265:29:50 PMsell$2.79$0.0016022.790.0016021,742.93
0xc9C...8D18
0x1d...c60b
01/30/202612:59:50 PMsell$14.77$0.00160314.770.0016039,211
0x137...8e66
0x4f...be34
01/30/202610:33:12 AMsell$11.11$0.00160611.110.0016066,920.6
0x366...98C0
0xa3...edd7
01/30/20263:40:26 AMsell$0.3966$0.0016070.39660.001607246.77
0x03d...8557
0x7f...38eb
01/30/20263:11:12 AMsell$0.008777$0.0016070.0087770.0016075.46
0x03d...8557
0x6c...29ae
01/30/20262:47:52 AMsell$165.08$0.001623165.080.001623101,698
0x1A5...9bfb
0x16...1fc7
01/30/20262:40:46 AMsell$2.45$0.0016392.450.0016391,495.8
0x03d...8557
0x4d...a300
01/30/20262:40:14 AMsell$0.2202$0.0016390.22020.001639134.32
0x03d...8557
0x9c...8b82
01/30/20262:26:58 AMsell$2.6$0.001642.60.001641,590.39
0xf70...dbEF
0x10...b6e0
01/30/20261:43:10 AMsell$60.64$0.00164660.640.00164636,837.89
0xDE0...1163
0x99...32e3
01/30/20261:23:32 AMsell$50.3$0.00165750.30.00165730,356.83
0xED0...DDD7
0xbe...c62a