WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.05739
Presyo
0.05739 USDC
TVL
$214,764.43
MKT CAP
$15.2M
5m
0%
1h
0.20%
4h
5.05%
24h
0.78%
Ibahagi
TXNS
135
Mga Bumili
112
Mga Nagbenta
23
Dami
15K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
1.34M
Pinagsama USDC:
$137,681.02

LYNX/USDC price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.05739. Ang presyo ng LYNX ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $15,364.23. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $15,240,344.18. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $214,764.43. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $214,764.43.

Ang kabuuang transaksyon ng LYNX/USDC ay 135 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $15,364.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.05739, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.05739 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20242:59:37 PMbuy$6.77$0.057396.770.05739118.11
0xB35...6369
0x1c...2a65
11/21/20242:19:22 PMbuy$9.58$0.057399.580.05739166.94
0x60d...Af1f
0x9e...2570
11/21/20242:16:18 PMbuy$5.24$0.057395.240.0573991.45
0x60d...Af1f
0x85...42d2
11/21/20242:16:14 PMbuy$2.4$0.057392.40.0573941.9
0x896...c40B
0xbf...9f68
11/21/20242:15:46 PMbuy$6.3$0.057396.30.05739109.82
0x896...c40B
0x3e...52e4
11/21/20242:13:35 PMbuy$0.4434$0.057390.44340.057397.72
0x7ce...a385
0x48...5017
11/21/20242:08:33 PMbuy$200.82$0.05736200.820.057363,500.92
0xCE2...f4F5
0x05...6b9d
11/21/20242:07:35 PMbuy$131.52$0.05731131.520.057312,294.51
0xf20...d38c
0x74...5101
11/21/20242:06:41 PMbuy$16.33$0.0572916.330.05729285.02
0x353...8333
0xaf...54d1
11/21/20241:59:45 PMbuy$112.5$0.05728112.50.057281,963.96
0x4df...540D
0x3d...3e59
11/21/20241:53:01 PMsell$139.47$0.05558139.470.055582,509.48
0xC6a...50C9
0x79...8bd8
11/21/20241:40:35 PMsell$133.51$0.05561133.510.055612,400.58
0x03d...8557
0xb6...6a8e
11/21/20241:25:29 PMsell$415.5$0.05569415.50.055697,461.03
0x20B...818A
0x32...983d
11/21/20241:18:52 PMbuy$248.2$0.05742248.20.057424,322.42
0x4a8...7333
0x33...7860
11/21/20241:17:39 PMbuy$333.72$0.05734333.720.057345,819.76
0x025...D9c5
0xbc...816d
11/21/202412:37:37 PMbuy$1,490.27$0.057091,490.270.0570926,101
0xAba...54c0
0xba...9318
11/21/202412:31:33 PMbuy$349.05$0.05684349.050.056846,140.16
0xB21...f017
0x83...d43e
11/21/202412:28:35 PMbuy$407.72$0.05674407.720.056747,185.17
0x253...79b4
0x62...6933
11/21/202412:27:29 PMbuy$268.77$0.05665268.770.056654,744.1
0xDE0...1163
0x97...584b
11/21/202412:24:51 PMbuy$43.88$0.0566143.880.05661775.23
0x025...D9c5
0xd0...baed