WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.000567
Presyo
0.000567 USDC
TVL
$10,646.01
MKT CAP
$264.2K
5m
0%
1h
0%
4h
-0.25%
24h
2.73%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
252
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
5.16M
Pinagsama USDC:
$7,722.87

LYNX/USDC price stats sa Linea

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.000567. Ang presyo ng LYNX ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $251.70. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $264,226.58. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $10,646.02. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $10,646.02.

Ang kabuuang transaksyon ng LYNX/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $251.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.000567, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.000567 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20261:26:17 PMsell$24.96$0.00056724.960.00056744,018.67
0xF3b...a30c
0x97...f68f
08/22/202611:12:28 AMsell$4.29$0.00056844.290.00056847,554.43
0x9E2...624D
0xee...b460
08/22/20268:04:04 AMsell$2.48$0.00056872.480.00056874,371.99
0xb0c...FAdC
0x7f...924e
08/22/20268:02:08 AMsell$3.51$0.0005693.510.0005696,168.64
0xb27...3fAB
0x04...c0c7
08/22/20267:39:39 AMsell$4.6$0.00056944.60.00056948,081.73
0x34c...E983
0xaf...6d65
08/22/20265:11:35 AMsell$14.22$0.000570314.220.000570324,932.92
0x025...D9c5
0x6a...f239
08/22/20265:11:19 AMsell$3.69$0.00057133.690.00057136,462.88
0x102...A9b1
0xd7...72d8
08/22/20264:38:56 AMbuy$7.6$0.00058867.60.000588612,911.1
0xDE0...1163
0x69...c141
08/22/20261:08:08 AMbuy$30.84$0.000586630.840.000586652,581.19
0xc61...b00D
0x09...ed80
08/21/202611:50:23 PMsell$0.3896$0.00056750.38960.0005675686.51
0x94D...5317
0xf5...1a3f
08/21/202611:08:03 PMbuy$9.48$0.00058459.480.000584516,220.35
0xf70...dbEF
0xda...d8cc
08/21/202610:11:26 PMbuy$25.63$0.000582625.630.000582643,996.06
0x9DC...19De
0x0b...23c7
08/21/20269:47:31 PMbuy$56.08$0.000578356.080.000578396,974.69
0xe48...7d2B
0xc8...1c87
08/21/20269:24:14 PMbuy$39.37$0.000573339.370.000573368,668.25
0x781...FB88
0x6c...7533
08/21/20268:46:27 PMbuy$24.35$0.0005724.350.0005742,719.53
0x69F...eca0
0xa1...2ac2
08/21/20263:20:46 PMsell$0.1674$0.00055190.16740.0005519303.43
0xCe3...751B
0xf2...f3d7
08/21/202611:46:41 AMsell$2.54$0.0005522.540.0005524,616.19
0x3bE...0d57
0xef...7ba6
08/21/20268:57:15 AMbuy$6.68$0.00056886.680.000568811,755.44
0x63d...f0f7
0x2a...3be4
08/21/20268:51:20 AMbuy$26.3$0.000567126.30.000567146,387.78
0x556...8F06
0xf0...dda1
08/21/20268:51:20 AMbuy$0.8453$0.00056840.84530.00056841,487
0x74A...54B1
0x14...eb05