WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-USDC pair

Presyo USD
$0.01326
Presyo
0.01326 USDC
TVL
$104,672.43
MKT CAP
$4.4M
5m
0%
1h
-0.27%
4h
-1.02%
24h
-1.23%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama LYNX:
3.03M
Pinagsama USDC:
$64,461.04

LYNX/USDC price stats sa Linea

Noong Abril 20, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Lynex ay $0.01326. Ang presyo ng LYNX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,135.83. Ang kontrata ng LYNX token ay 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af na may market cap na $4,367,036.00. Ang kontrata ng liquidity pool ay 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 na may kabuuang halaga na naka-lock (TVL) na $104,672.44. Ang LYNX/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/USDC na may kontrata na address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 ay $104,672.44.

Ang kabuuang transaksyon ng LYNX/USDC ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LYNX/USDC pool ay may trading volume na $2,135.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa USDC ay 0.01326, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.01326 ngayon.

LYNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20257:25:27 PMsell$185.98$0.01326185.980.0132614,018.52
0x32e...1dCb
0xac...3eae
04/20/20257:16:11 PMsell$36.89$0.0132936.890.013292,774.39
0xB80...DF95
0x9e...dc31
04/20/20257:10:58 PMsell$3.2$0.01333.20.0133240.92
0x03d...8557
0xa3...a777
04/20/20254:54:48 PMsell$212.89$0.01333212.890.0133315,968.47
0xd6F...2Ae7
0x3c...93d5
04/20/20254:13:14 PMsell$129.88$0.01337129.880.013379,711.19
0xB80...DF95
0x45...130a
04/20/20254:11:20 PMsell$68.8$0.0133868.80.013385,138.91
0x32e...1dCb
0x08...5cb9
04/20/20253:33:38 PMsell$138.6$0.0134138.60.013410,340.44
0x32e...1dCb
0x2c...e240
04/20/20253:11:17 PMsell$81.97$0.0134181.970.013416,109.2
0x32e...1dCb
0x17...6d74
04/20/20253:09:12 PMsell$24.84$0.0134224.840.013421,850.65
0xB80...DF95
0xf7...8b3d
04/20/20251:40:14 PMsell$0.2013$0.013420.20130.0134214.99
0x03d...8557
0x16...c1c4
04/20/20251:07:48 PMsell$22.31$0.0134222.310.013421,661.93
0x7b1...9ABa
0xb2...6218
04/20/202512:38:02 PMsell$8.34$0.013438.340.01343621.07
0x323...2200
0x13...07e7
04/20/202511:14:55 AMsell$214.33$0.01344214.330.0134415,939.13
0xF3b...a30c
0x70...e199
04/20/202510:50:25 AMsell$1.53$0.013461.530.01346113.83
0x874...03aB
0x4e...a9a2
04/20/202510:50:04 AMsell$23.65$0.0134623.650.013461,757.25
0x26c...B12A
0x52...31e7
04/20/202510:29:13 AMsell$28.58$0.0134628.580.013462,122.43
0xC3c...7342
0x56...381c
04/20/202510:12:18 AMsell$95.4$0.0134795.40.013477,079.94
0x288...F437
0xf7...8f98
04/20/20259:40:39 AMsell$3.25$0.013483.250.01348241.48
0x03d...8557
0x95...f27c
04/20/20259:03:37 AMsell$135.09$0.01349135.090.0134910,012.98
0xaf7...2828
0x1d...0c48
04/20/20258:10:46 AMsell$14.45$0.013514.450.01351,070.42
0x03d...8557
0xd1...47d1