WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLL-WETH pair

Presyo USD
$0.072921
Presyo
0.011951 WETH
TVL
$8,338.11
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
256
Telegram price alerts
Pares:
0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB
LLL:
0x63cF844710BF16E42571839EdF0Bd807114060Bd
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LLL:
393.61B
Pinagsama WETH:
$1.35

LLL/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LLL token sa DEX Lynex ay $0.00000002921. Ang presyo ng LLL ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $256.49. Ang kontrata ng LLL token ay 0x63cF844710BF16E42571839EdF0Bd807114060Bd na may market cap na $14,514.37. Ang kontrata ng liquidity pool ay 0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB na may kabuuang halaga na naka-lock (TVL) na $8,338.11. Ang LLL/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLL/WETH na may kontrata na address 0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB ay $8,338.11.

Ang kabuuang transaksyon ng LLL/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LLL/WETH pool ay may trading volume na $256.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLL sa WETH ay 0.00000000000951, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LLL sa USD ay $0.00000002921 ngayon.

LLL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:55:43 PMbuy$10.75$0.0729210.00350.011951368.03M
0xd7e...e909
0x4d...e2f8
11/20/20249:25:06 PMbuy$49.97$0.0729110.016260.01194731.72B
0x83b...227a
0xdd...5868
11/20/20243:22:55 PMbuy$42.9$0.0729180.013840.01194141.47B
0xf8e...D03d
0xad...9e84
11/20/20242:56:09 PMbuy$21.55$0.0729180.0069250.0119375738.63M
0xf2B...9919
0x79...b665
11/20/20242:52:42 PMbuy$27.44$0.0729150.00880.0119346941.54M
0xf2B...9919
0x06...1c9e
11/20/20242:45:14 PMbuy$76.39$0.0728870.024560.01192842.65B
0xbC8...A451
0x8b...c108
11/20/20241:59:51 PMbuy$27.46$0.0728720.0088160.0119222955.98M
0xbC8...A451
0xc6...92e0
11/19/20244:58:49 PMbuy$15.55$0.072860.0050.0119197543.64M
0x3f7...eB47
0xc5...02aa
11/15/202411:06:52 AMsell$21.96$0.0728280.0071040.0119145776.84M
0x667...21A0
0xfb...28b0
11/15/202411:04:18 AMbuy$22.19$0.0728570.007150.0119203776.84M
0x667...21A0
0x7b...c0e9
11/15/202410:54:28 AMsell$22.01$0.0728340.0071040.0119145776.86M
0x0a8...16b8
0xc8...b546
11/15/202410:52:51 AMbuy$22.15$0.0728510.007150.0119203776.86M
0x0a8...16b8
0xef...3109
11/15/202412:38:08 AMsell$21.95$0.0728250.0071040.0119145776.87M
0x47d...16AF
0x41...27db
11/15/202412:35:46 AMbuy$22.05$0.0728390.007150.0119203776.87M
0x47d...16AF
0xfb...e38d
11/15/202412:27:45 AMsell$21.92$0.0728220.0071040.0119145776.87M
0x7b6...6744
0x91...2dc0
11/15/202412:26:11 AMbuy$22.01$0.0728340.007150.0119203776.87M
0x7b6...6744
0x5b...2e11
11/14/202411:31:10 PMsell$21.82$0.0728080.0071040.0119144776.89M
0x08A...9bf6
0x9b...257f
11/14/202411:29:48 PMbuy$21.95$0.0728260.007150.0119203776.89M
0x08A...9bf6
0xa9...3f7d
11/14/202411:17:54 PMsell$21.82$0.0728080.0071040.0119144776.9M
0xEEb...AC2d
0xa9...7941
11/14/202411:16:19 PMbuy$21.94$0.0728240.007150.0119203776.9M
0xEEb...AC2d
0xc4...d85f