WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINUS-WETH pair

Presyo USD
$0.003509
Presyo
0.068867 WETH
TVL
$1,182.16
MKT CAP
$1.2M
5m
0%
1h
0.50%
4h
-3.59%
24h
4.33%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
53
Telegram price alerts
Pares:
0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINUS:
171,157.76
Pinagsama WETH:
$0.1469

LINUS/WETH price stats sa Linea

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LINUS token sa DEX Lynex ay $0.003509. Ang presyo ng LINUS ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $52.53. Ang kontrata ng LINUS token ay 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 na may market cap na $1,212,999.81. Ang kontrata ng liquidity pool ay 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d na may kabuuang halaga na naka-lock (TVL) na $1,182.17. Ang LINUS/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINUS/WETH na may kontrata na address 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d ay $1,182.17.

Ang kabuuang transaksyon ng LINUS/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LINUS/WETH pool ay may trading volume na $52.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINUS sa WETH ay 0.0000008867, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LINUS sa USD ay $0.003509 ngayon.

LINUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20244:14:00 PMbuy$9.56$0.0035090.0024150.0688672,724.4
0x3F3...2fB6
0x6f...636e
12/17/20244:02:54 PMsell$12.54$0.0034910.0031870.068873,593.23
0x7f1...9106
0x3d...a8d8
12/17/20242:14:36 PMsell$0.9315$0.0036390.00023240.069082255.92
0x9B0...bF97
0xf3...0a6a
12/17/202410:44:34 AMbuy$3.04$0.0036430.000760.069093835.76
0x10e...ccd7
0xde...50a5
12/17/20248:33:26 AMbuy$1.44$0.0036170.00036080.069024399.83
0xE8F...2288
0x0d...b766
12/17/20247:47:58 AMsell$1$0.0035970.00025060.068974279.31
0x74c...440B
0xb2...4ba5
12/17/20246:17:44 AMbuy$14.2$0.0035420.0035340.0688124,010.21
0xbe7...EBA3
0x1a...365a
12/17/20245:34:24 AMbuy$2.56$0.0034370.000640.068561747.5
0x1e4...9c5F
0x18...23b1
12/17/20244:04:40 AMbuy$0.167$0.003430.000041480.0685248.68
0xE61...03Db
0xe4...21ac
12/17/20242:39:24 AMsell$1.77$0.0034150.00044220.068504520
0xFd7...DCaD
0x6e...15b9
12/16/202410:37:14 PMbuy$0.9992$0.0034530.00024750.068556289.33
0x2ec...B341
0x80...2e8e
12/16/20249:52:04 PMbuy$1.09$0.0034460.00026980.068525316.52
0x813...B371
0x5f...d784
12/16/20247:21:36 PMsell$1.2$0.0034320.00029910.068487352.49
0x627...FD5D
0x6b...e72d
12/16/20244:51:39 PMbuy$1.97$0.0033630.00050.068515587.16
0xf86...e3D1
0x2f...082a
12/16/20242:43:27 PMsell$1.74$0.0033310.00044350.068472523.56
0xcF4...77b6
0x56...9b82
12/16/20242:41:01 PMbuy$1.75$0.0033470.00044560.068511523.61
0xcF4...77b6
0xde...0297
12/16/20249:00:37 AMsell$0.9618$0.0033430.00024330.068459287.68
0xF7a...475b
0x47...a9c9
12/16/20246:14:19 AMsell$5.96$0.0033970.0015030.0685631,755.2
0x74A...B86f
0xe9...d820
12/16/20245:49:01 AMbuy$5.89$0.0034140.0014850.0686051,726.69
0x218...6407
0xac...eaed
12/16/20245:30:23 AMsell$7$0.0033990.0017680.0685842,060.59
0xbe7...EBA3
0x55...bb24