WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.00239
Presyo
0.051466 WETH
TVL
$17,083.72
MKT CAP
$166.8M
5m
0%
1h
-0.00%
4h
0.51%
24h
4.06%
Ibahagi
TXNS
321
Mga Bumili
141
Mga Nagbenta
180
Dami
56K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.61M
Pinagsama WETH:
$2.25

LINEA/WETH price stats sa Linea

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.00239. Ang presyo ng LINEA ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $56,482.87. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $166,773,813.25. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $17,083.73. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $17,083.73.

Ang kabuuang transaksyon ng LINEA/WETH ay 321 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 180 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $56,482.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001466, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.00239 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20265:16:45 AMbuy$933.46$0.0023720.57270.051455393,481.42
0x556...8F06
0x70...150d
07/02/20265:16:45 AMbuy$19.65$0.002390.012050.0514668,219.5
0x556...8F06
0x70...150d
07/02/20265:16:41 AMsell$1,204.68$0.0023610.73910.051448510,129.36
0x883...f0B3
0x0b...863d
07/02/20264:28:49 AMsell$59.77$0.002390.036590.05146324,999.99
0x945...6c57
0x1a...78b0
07/02/20263:38:45 AMsell$59.61$0.0023840.036630.05146524,999.99
0x945...6c57
0xda...6202
07/02/20262:06:06 AMsell$200.53$0.0023750.12390.05146884,405.95
0x17f...Ec91
0xd5...2cab
07/02/20261:40:28 AMsell$25.05$0.0023780.015490.05147110,534.58
0x584...0246
0x21...4944
07/02/20261:14:26 AMbuy$194.15$0.0023710.1210.05147981,861.89
0xf70...dbEF
0x1a...6721
07/02/20261:09:41 AMsell$67.88$0.0023530.042330.05146728,847.7
0x57f...F98e
0xe0...33f6
07/02/20261:02:51 AMbuy$233.18$0.0023640.14550.05147598,640.28
0xf70...dbEF
0x9e...3968
07/02/20261:02:10 AMbuy$77.21$0.0023570.048190.05147132,745.13
0x421...136d
0x16...cb10
07/02/202612:26:32 AMsell$0.02222$0.0023470.000013830.051469.47
0x53A...f97d
0x85...fb0f
07/02/202612:22:53 AMbuy$56.23$0.0023620.034990.0514723,806.56
0x945...6c57
0xc4...cac8
07/02/202612:22:49 AMbuy$56.23$0.0023590.034990.05146823,828.55
0x945...6c57
0xfe...8535
07/02/202612:22:45 AMbuy$56.23$0.0023570.034990.05146723,850.56
0x945...6c57
0x51...14f4
07/02/202612:22:17 AMbuy$351.57$0.0023470.21880.05146149,792.14
0x63d...f0f7
0x1b...51ab
07/02/202612:22:17 AMbuy$71.64$0.0023550.044590.05146530,420.94
0x63d...f0f7
0x1b...51ab
07/02/202612:22:14 AMsell$701.55$0.0023370.43660.051455300,070.1
0x2B8...8506
0x0d...dd3c
07/01/202611:51:29 PMsell$59$0.002360.03660.05146424,999.99
0x945...6c57
0x57...9a98
07/01/202611:51:02 PMsell$59.06$0.0023620.036640.05146524,999.99
0x945...6c57
0xf4...bcc6