WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003228
Presyo
0.051564 WETH
TVL
$20,920.36
MKT CAP
$225.7M
5m
0%
1h
-1.76%
4h
-1.60%
24h
-6.86%
Ibahagi
TXNS
176
Mga Bumili
76
Mga Nagbenta
100
Dami
21K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.64M
Pinagsama WETH:
$1.31

LINEA/WETH price stats sa Linea

Noong Mayo 22, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003228. Ang presyo ng LINEA ay pababa -6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $21,197.29. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $225,678,401.36. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $20,920.36. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $20,920.36.

Ang kabuuang transaksyon ng LINEA/WETH ay 176 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 100 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $21,197.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001564, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003228 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202611:46:12 PMsell$9.02$0.0032280.0043730.0515642,795.17
0xCEA...B40c
0x52...46cc
05/22/202611:46:04 PMsell$16.85$0.0032350.0081660.0515675,208.35
0xCEA...B40c
0x28...b416
05/22/202611:29:58 PMsell$94.76$0.0032490.045810.05157129,163.21
0x421...136d
0x47...df84
05/22/202611:25:39 PMsell$50.9$0.003260.024550.05157215,614.1
0x63d...f0f7
0x4f...f374
05/22/202611:19:09 PMsell$76.87$0.0032620.037080.05157323,564.02
0x74A...54B1
0x65...98d8
05/22/202611:18:02 PMsell$71.86$0.0032650.034660.05157522,007.57
0x421...136d
0xa1...b949
05/22/202611:02:02 PMbuy$18.63$0.0032860.0089910.0515855,669.5
0xb9C...1d96
0x3f...c86b
05/22/202610:42:23 PMsell$45.98$0.0032580.022230.05157514,111.37
0x74A...54B1
0xa0...9975
05/22/202610:34:08 PMsell$108.47$0.0032650.05240.05157733,214.9
0x102...A9b1
0x8e...f1cd
05/22/202610:34:08 PMsell$23.1$0.0032630.011160.0515767,080.42
0xBAD...28Cc
0xdd...1e50
05/22/202610:34:08 PMsell$63.71$0.0032690.030770.05157919,489.8
0x253...79b4
0x60...b128
05/22/202610:33:06 PMsell$16.23$0.0032730.0078350.0515794,959.4
0x74A...54B1
0x14...cec1
05/22/202610:33:06 PMsell$53.79$0.0032740.025960.0515816,428.6
0x74A...54B1
0x14...cec1
05/22/202610:30:34 PMsell$51.79$0.0032760.024990.05158115,806.2
0xBAD...28Cc
0x45...cc50
05/22/202610:26:40 PMsell$48.06$0.0032780.023190.05158214,659.44
0x74A...54B1
0xfe...fd8a
05/22/202610:21:41 PMbuy$69.25$0.00330.033420.05159220,986.61
0xd8d...b287
0x75...e275
05/22/202610:08:19 PMsell$47.71$0.0032860.022970.05158214,519.22
0x556...8F06
0xef...3248
05/22/202610:05:31 PMsell$74.12$0.0032880.035680.05158322,539.93
0x63d...f0f7
0xdd...0670
05/22/202610:05:22 PMsell$70.72$0.0032910.034040.05158421,487.25
0xBAD...28Cc
0x62...35c5
05/22/202610:03:06 PMsell$95.52$0.0032940.045980.05158628,993.4
0xCEA...B40c
0xb5...a332