WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003166
Presyo
0.051569 WETH
TVL
$12,375.4
MKT CAP
$223.6M
5m
0%
1h
0.40%
4h
2.13%
24h
-0.14%
Ibahagi
TXNS
107
Mga Bumili
58
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.66M
Pinagsama WETH:
$1.95

LINEA/WETH price stats sa Linea

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003166. Ang presyo ng LINEA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,134.08. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $223,596,533.21. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $12,375.40. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $12,375.40.

Ang kabuuang transaksyon ng LINEA/WETH ay 107 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $8,134.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001569, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003166 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20269:06:15 PMsell$17.18$0.0031660.0085190.0515695,426.7
0xB6c...3276
0xae...f8f0
02/10/20268:57:51 PMsell$100.14$0.0031570.049850.05157131,718.63
0xA6C...3b6C
0xa8...7334
02/10/20268:56:05 PMsell$2.65$0.003160.0013230.051573840.94
0x368...0e16
0x69...1261
02/10/20268:38:49 PMbuy$299.3$0.0031650.14930.05157994,566.05
0x2f3...0d85
0x00...3d4b
02/10/20268:25:23 PMbuy$58.61$0.0031630.029140.05157218,528.95
0xED0...DDD7
0x82...f03e
02/10/20268:24:49 PMbuy$49.62$0.0031590.024670.05157115,705.1
0xa98...A2de
0xd5...eb20
02/10/20268:23:11 PMbuy$135.62$0.0031530.067420.05156843,002.76
0xa98...A2de
0xf3...3e00
02/10/20267:59:11 PMsell$159.41$0.0031380.079130.05155850,786.16
0xA2F...5472
0xe1...0ecd
02/10/20267:46:15 PMbuy$299.82$0.0031610.14850.05156694,834.66
0x2f3...0d85
0x51...135f
02/10/20267:40:23 PMbuy$121.25$0.0031570.059890.05155938,404.35
0xA6C...3b6C
0x75...a780
02/10/20267:18:33 PMbuy$65.06$0.0031210.032440.05155620,846.73
0x742...31dC
0x8c...1f0b
02/10/20267:13:33 PMbuy$188.42$0.0031270.093540.05155260,253.27
0xA6C...3b6C
0x4b...b8e2
02/10/20267:13:19 PMbuy$58.73$0.0031190.029150.05154818,828.41
0x102...A9b1
0x80...fee6
02/10/20267:11:27 PMbuy$51.21$0.0031150.025420.05154616,435.65
0x1E3...957b
0x82...afb1
02/10/20267:10:19 PMbuy$26.11$0.003110.012980.0515458,398.09
0x578...324f
0x38...ef55
02/10/20267:06:19 PMbuy$13.43$0.0030980.00670.0515454,336.34
0xEEB...6dc2
0x5b...6042
02/10/20267:04:47 PMbuy$59.06$0.0030960.029450.05154319,076.03
0x025...D9c5
0x41...4e59
02/10/20267:00:13 PMbuy$60.05$0.0030970.029890.05154219,387.31
0xa98...A2de
0x40...d961
02/10/20266:58:43 PMbuy$63.54$0.0030990.031570.0515420,501.95
0x1E3...957b
0x88...6b29
02/10/20266:34:07 PMsell$74.51$0.0030790.037010.0515324,193.08
0x102...A9b1
0x58...ec18