WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.006373
Presyo
0.052145 WETH
TVL
$21,335.78
MKT CAP
$451.3M
5m
0%
1h
-0.14%
4h
-0.93%
24h
-1.03%
Ibahagi
TXNS
84
Mga Bumili
50
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.88M
Pinagsama WETH:
$0.9979

LINEA/WETH price stats sa Linea

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.006373. Ang presyo ng LINEA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $7,262.09. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $451,310,487.16. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $21,335.79. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $21,335.79.

Ang kabuuang transaksyon ng LINEA/WETH ay 84 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $7,262.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000002145, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.006373 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20259:38:46 AMsell$53.7$0.0063730.018070.0521458,426.23
0xB0b...cd13
0xc3...9cb8
12/31/20259:31:32 AMsell$188.19$0.0063730.063430.05214829,525.78
0x019...E952
0xd9...c36a
12/31/20259:30:08 AMsell$35.77$0.0063820.012050.0521515,605.88
0x74A...54B1
0xb7...fa87
12/31/20258:20:24 AMbuy$212.08$0.0064270.071370.05216332,993.91
0x176...E111
0x2a...8fd7
12/31/20258:06:00 AMbuy$71.53$0.0064170.024070.05215911,146.39
0xBAD...28Cc
0xc7...2623
12/31/20258:06:00 AMbuy$26.64$0.0064120.0089670.0521574,155.64
0x1E3...957b
0x19...8fb8
12/31/20257:38:34 AMsell$277.33$0.0063740.093320.05214543,504.28
0xD68...593B
0x22...dfce
12/31/20257:33:40 AMsell$298.26$0.0063960.10030.05215246,627.84
0xeeD...7751
0x42...2f6f
12/31/20256:51:20 AMsell$154.72$0.0064210.0520.05215824,093.8
0xdcB...83DC
0xa7...74af
12/31/20256:41:22 AMsell$83.69$0.006430.028120.05216113,013.92
0x8B6...Df3f
0x53...68c5
12/31/20256:41:12 AMsell$9.65$0.0064340.0032440.0521621,500
0x389...0413
0xf9...08b4
12/31/20256:33:54 AMsell$0.1303$0.0064340.000043810.05216220.26
0x29d...625b
0xdb...1578
12/31/20255:51:26 AMsell$52.86$0.0064320.017770.0521638,217.55
0xC00...F3cb
0x76...ffc3
12/31/20254:41:04 AMbuy$0.225$0.0064680.000075770.05217834.78
0xA5A...b7ce
0x13...2a0d
12/31/20254:08:50 AMbuy$68.76$0.0064640.023160.05217710,638.34
0xb06...9adB
0x67...c7cf
12/31/20252:12:46 AMbuy$40.79$0.006470.01370.0521746,305.46
0x525...FF92
0xb7...51cd
12/31/20251:39:12 AMbuy$70.32$0.006470.023610.05217210,867.96
0xb06...9adB
0x7f...b086
12/30/202511:51:58 PMbuy$119.13$0.0064440.040120.0521718,485.18
0x800...02bA
0x4d...24cd
12/30/202510:55:14 PMsell$176.62$0.0063940.059570.05215627,623.42
0xC94...38dE
0x5d...561e
12/30/202510:46:52 PMsell$116.61$0.0064050.039330.0521618,206.02
0x742...31dC
0x59...7352