WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.007882
Presyo
0.05236 WETH
TVL
$27,517.09
MKT CAP
$559.1M
5m
0%
1h
-1.11%
4h
-1.50%
24h
-2.31%
Ibahagi
TXNS
82
Mga Bumili
33
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.92M
Pinagsama WETH:
$1.33

LINEA/WETH price stats sa Linea

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.007882. Ang presyo ng LINEA ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $7,405.43. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $559,055,699.30. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $27,517.10. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $27,517.10.

Ang kabuuang transaksyon ng LINEA/WETH ay 82 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $7,405.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00000236, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.007882 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:13:41 PMsell$111.56$0.0078820.033410.0523614,154.07
0x62B...14B2
0x3f...6db5
12/10/202510:13:41 PMsell$66.49$0.0078880.019910.0523628,429.84
0x7E8...b65A
0x61...04a0
12/10/202510:13:35 PMsell$29.03$0.0079070.0086780.0523633,671.9
0xBAD...28Cc
0x02...a34b
12/10/202510:13:35 PMsell$16.63$0.0079080.0049710.0523632,103.31
0x74A...54B1
0x96...d16a
12/10/202510:13:33 PMsell$45.06$0.0079190.013470.0523675,690.59
0x421...136d
0x6b...5123
12/10/202510:13:33 PMsell$29.29$0.0079170.0087550.0523663,699.86
0x421...136d
0x6b...5123
12/10/202510:13:33 PMsell$90.53$0.0079120.027050.05236511,441.2
0x421...136d
0x6b...5123
12/10/202510:13:19 PMsell$27.21$0.0079320.0081240.0523673,431.09
0x63d...f0f7
0x35...8101
12/10/202510:13:19 PMsell$48.81$0.0079340.014570.0523686,151.94
0x63d...f0f7
0x35...8101
12/10/202510:13:17 PMsell$15.66$0.0079370.0046760.0523691,973.52
0xBAD...28Cc
0x1c...ceb1
12/10/202510:04:49 PMsell$35.39$0.0079340.010570.0523694,460.31
0x819...d624
0x52...ae96
12/10/202510:02:31 PMsell$72.15$0.0079380.021550.0523719,088.95
0x39b...ba78
0xa6...536b
12/10/20259:59:21 PMsell$39.71$0.0079420.011860.0523725,000
0x7A5...E785
0x10...dc30
12/10/20259:12:39 PMbuy$139.69$0.007970.041830.05238617,527.45
0xFfF...4301
0x03...aa1b
12/10/20259:06:45 PMsell$655.18$0.0079370.19610.05237682,543.28
0x42D...82e6
0x7a...c98f
12/10/20259:05:23 PMsell$8.58$0.0079980.0025590.0523831,073.55
0xBAD...28Cc
0x94...a0c0
12/10/20259:04:39 PMsell$45.39$0.0080.013520.0523845,673.81
0x9a6...a379
0x7c...cb3b
12/10/20259:04:37 PMsell$29.12$0.0080210.0086730.0523883,631.27
0xBAD...28Cc
0x37...ac93
12/10/20259:04:37 PMsell$147.29$0.0080140.043860.05238618,378.29
0x102...A9b1
0x01...1002
12/10/20259:04:37 PMsell$46.47$0.0080230.013830.0523895,792.54
0xBAD...28Cc
0x37...ac93