WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002788
Presyo
0.051049 WETH
TVL
$18,875.43
MKT CAP
$193.9M
5m
0%
1h
-0.04%
4h
1.13%
24h
2.28%
Ibahagi
TXNS
189
Mga Bumili
110
Mga Nagbenta
79
Dami
15K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
4.3M
Pinagsama WETH:
$2.59

LINEA/WETH price stats sa Linea

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002788. Ang presyo ng LINEA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $15,095.44. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $193,931,853.05. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $18,875.44. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $18,875.44.

Ang kabuuang transaksyon ng LINEA/WETH ay 189 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 79 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $15,095.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001049, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002788 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:11:49 AMsell$27.15$0.0027880.010210.0510499,738.7
0x781...FB88
0xc7...4f65
09/21/20266:55:45 AMbuy$79.93$0.0028120.029990.05105528,418.37
0x945...6c57
0xfd...0499
09/21/20266:55:28 AMbuy$79.93$0.0028090.029990.05105428,453.2
0x945...6c57
0xad...58b4
09/21/20266:55:09 AMbuy$79.93$0.0028050.029990.05105328,487.93
0x945...6c57
0x2b...b479
09/21/20266:54:47 AMbuy$79.93$0.0028020.029990.05105128,522.71
0x945...6c57
0x11...2c79
09/21/20266:54:44 AMbuy$79.93$0.0027980.029990.0510528,557.56
0x945...6c57
0xf4...173b
09/21/20266:54:40 AMbuy$79.93$0.0027950.029990.05104928,592.49
0x945...6c57
0x15...91ec
09/21/20266:54:32 AMsell$8.28$0.0027750.003110.0510412,986.1
0x11E...40F2
0x32...afe3
09/21/20266:54:28 AMbuy$79.93$0.0027920.029990.05104828,623.83
0x945...6c57
0x16...92c2
09/21/20266:54:05 AMsell$4.09$0.0027720.0015360.051041,476.96
0x0e4...d2fC
0x7e...df81
09/21/20266:48:53 AMsell$13.86$0.0027720.0052030.051045,000
0x7F6...556d
0x15...8f1a
09/21/20266:47:34 AMbuy$96.16$0.0027890.036090.05104634,475.18
0x677...b005
0xe1...347d
09/21/20266:46:18 AMbuy$46.89$0.0027840.017610.05104516,840.22
0x421...136d
0x6c...49bb
09/21/20266:38:23 AMbuy$79.97$0.0027850.029990.05104428,713.84
0x945...6c57
0x54...fc2b
09/21/20266:27:59 AMsell$32.82$0.0027760.012260.05103711,820.37
0xD14...5Cb5
0xf7...9924
09/21/20266:19:24 AMbuy$45.08$0.0027890.016870.05104316,165.29
0x74A...54B1
0x66...2a63
09/21/20266:19:24 AMbuy$22.52$0.002790.0084310.0510448,072.18
0x74A...54B1
0x66...2a63
09/21/20265:54:46 AMsell$1.95$0.0027630.00073410.051036708.14
0x3f6...01EF
0xb1...7413
09/21/20265:41:21 AMbuy$199.87$0.0027790.074940.05104271,920.11
0x5A1...CF94
0x54...e5d7
09/21/20265:41:02 AMsell$199.96$0.0027610.074940.05103572,400
0x5A1...CF94
0x32...30eb