WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.0264
Presyo
0.055829 WETH
TVL
$62,088.25
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0.33%
24h
-2.59%
Ibahagi
TXNS
200
Mga Bumili
83
Mga Nagbenta
117
Dami
35K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
1.83M
Pinagsama WETH:
$3.02

LINEA/WETH price stats sa Linea

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.0264. Ang presyo ng LINEA ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $34,770.37. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,896,332,262.07. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $62,088.26. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $62,088.26.

Ang kabuuang transaksyon ng LINEA/WETH ay 200 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 117 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $34,770.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000005829, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.0264 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:43:45 AMsell$17.42$0.02640.0038470.055829660
0xe65...362A
0x1c...e810
10/03/20253:35:56 AMsell$22.72$0.026460.005010.055835858.68
0x359...55aC
0x1d...9234
10/03/20253:18:16 AMsell$13.85$0.026510.0030520.055839522.73
0x098...68e9
0x5b...806f
10/03/20253:11:23 AMsell$51.93$0.026560.011430.0558481,955.37
0xC9E...1f75
0xdc...cf7a
10/03/20252:52:57 AMsell$78.49$0.026380.017440.0558642,974.95
0x93E...04D8
0x5b...3224
10/03/20252:46:25 AMsell$264.57$0.026450.058790.05587910,000
0xE40...5038
0x26...91a3
10/03/20252:39:28 AMsell$46.74$0.026560.010350.0558831,759.64
0xc2E...76CB
0xb5...9b0f
10/03/20252:37:12 AMsell$132.34$0.026460.029430.0558865,000
0x995...93DB
0x57...059a
10/03/20252:36:33 AMsell$58.05$0.026450.012920.0558882,194.5
0xB96...29EA
0x98...5d67
10/03/20252:35:30 AMsell$18.04$0.026450.0040180.055889682.24
0xB8C...8C9E
0x1e...b7e9
10/03/20252:32:53 AMsell$235.65$0.026450.052490.0558938,907.15
0x845...1e5b
0xcf...3be1
10/03/20252:32:27 AMsell$162.78$0.026480.036260.0558996,147.13
0xd07...14d1
0xed...b465
10/03/20252:29:39 AMsell$18.12$0.026490.0040360.055901683.95
0x995...93DB
0x3c...fcb2
10/03/20252:23:16 AMsell$133.9$0.026510.029810.0559035,049.62
0x9D9...25fe
0x4c...22ea
10/03/20252:10:13 AMsell$682.07$0.026510.15210.05591525,719.72
0x0B6...799d
0xa5...e553
10/03/20252:09:59 AMsell$80.44$0.026560.017940.0559253,027.95
0x1E3...957b
0x4c...bd37
10/03/20251:57:43 AMsell$242.73$0.026530.054240.055939,147.78
0x2F3...4f75
0x80...52ca
10/03/20251:57:26 AMsell$283.92$0.026560.063450.05593710,686.55
0x7AB...2665
0x03...15a3
10/03/20251:41:14 AMsell$381.22$0.026640.085090.05594614,308.99
0x8d8...749C
0x68...2548
10/03/20251:21:36 AMbuy$151.47$0.02680.033840.0559895,650.23
0x3a7...193A
0x43...19d1