WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002587
Presyo
0.051043 WETH
TVL
$18,963.53
MKT CAP
$180.1M
5m
-0.67%
1h
0.26%
4h
3.76%
24h
3.65%
Ibahagi
TXNS
162
Mga Bumili
85
Mga Nagbenta
77
Dami
11K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
4.65M
Pinagsama WETH:
$2.8

LINEA/WETH price stats sa Linea

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002587. Ang presyo ng LINEA ay pataas 3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $10,555.41. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $180,148,478.52. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $18,963.54. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $18,963.54.

Ang kabuuang transaksyon ng LINEA/WETH ay 162 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 77 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $10,555.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001043, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002587 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20263:39:46 AMsell$155.92$0.0025870.062890.05104360,257.03
0x781...FB88
0xc2...e217
09/01/20263:39:36 AMsell$78.13$0.0025930.031510.05104630,128.51
0x781...FB88
0xa6...cb62
09/01/20263:39:30 AMsell$156.62$0.0025990.063170.05104860,257.03
0x781...FB88
0xac...e483
09/01/20263:36:26 AMsell$77.44$0.0026050.031230.0510529,726.55
0x781...FB88
0xa3...3d3d
09/01/20263:30:46 AMbuy$155.58$0.0026070.063060.05105659,668.65
0x781...FB88
0x7a...ddee
09/01/20263:16:55 AMbuy$65.64$0.00260.026610.05105425,247.75
0x421...136d
0x66...c5ca
09/01/20263:16:55 AMbuy$24.89$0.0026020.010090.0510559,567.71
0x421...136d
0x66...c5ca
09/01/20263:16:36 AMbuy$77.6$0.0025960.031460.05105229,887.07
0x781...FB88
0x3f...abb3
09/01/20263:15:56 AMbuy$60.88$0.0025920.024690.05105123,490.16
0x556...8F06
0xdf...0cc8
09/01/20262:59:35 AMsell$77.51$0.0025720.031470.05104430,128.51
0x781...FB88
0xdb...462d
09/01/20262:45:00 AMsell$77.63$0.0025760.031520.05104630,128.51
0x781...FB88
0x73...218f
09/01/20262:42:50 AMsell$77.26$0.002580.031360.05104729,937.3
0x781...FB88
0xf3...844b
09/01/20262:32:05 AMsell$27.15$0.0025810.011030.05104810,519.29
0x964...bf7d
0x2f...6891
09/01/20262:18:02 AMsell$154.54$0.0025820.062860.0510559,831.69
0x781...FB88
0x21...2510
09/01/20262:12:52 AMsell$17.79$0.0025850.0072440.0510526,884
0xa98...A2de
0xf3...3b21
09/01/20262:08:11 AMbuy$74.13$0.0026040.030130.05105828,464.48
0x7cF...9243
0xe2...d77a
09/01/20262:08:11 AMbuy$73.79$0.00260.029990.05105728,374.16
0x945...6c57
0x1f...bfcd
09/01/20262:04:21 AMbuy$73.79$0.0025970.029990.05105528,414.6
0x945...6c57
0xaf...8960
09/01/20262:03:11 AMbuy$73.79$0.0025930.029990.05105428,455.14
0x945...6c57
0x13...c6d9
09/01/20262:03:07 AMbuy$73.79$0.0025890.029990.05105228,495.76
0x945...6c57
0x31...eae4