WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002342
Presyo
0.051047 WETH
TVL
$15,021.81
MKT CAP
$162.7M
5m
0%
1h
0.40%
4h
2.35%
24h
-5.12%
Ibahagi
TXNS
329
Mga Bumili
150
Mga Nagbenta
179
Dami
17K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
4.96M
Pinagsama WETH:
$1.51

LINEA/WETH price stats sa Linea

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002342. Ang presyo ng LINEA ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $17,047.63. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $162,681,699.79. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $15,021.81. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $15,021.81.

Ang kabuuang transaksyon ng LINEA/WETH ay 329 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 179 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $17,047.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001047, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002342 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202612:20:45 PMbuy$29.53$0.0023420.01320.05104712,605.18
0x421...136d
0x93...4a21
10/30/202612:18:02 PMsell$29.36$0.0023260.013120.0510412,619.26
0xb03...8c8D
0x64...1281
10/30/202611:39:06 AMbuy$1.2$0.0023510.00053840.051048513.38
0x421...136d
0xcb...5869
10/30/202611:39:02 AMbuy$7.39$0.0023530.0032960.0510483,144.52
0x556...8F06
0x93...fb65
10/30/202611:34:52 AMbuy$24.4$0.0023480.010870.05104610,393.45
0xBAD...28Cc
0x78...8b1e
10/30/202611:25:32 AMsell$76.37$0.0023390.034030.05104232,648.95
0x781...FB88
0x8a...a893
10/30/202611:25:28 AMbuy$77.81$0.0023570.034640.05104933,012.65
0xCbB...8633
0x36...f430
10/30/202611:19:57 AMsell$23.58$0.0023330.01050.05103910,108.96
0x741...E52C
0xa5...21d5
10/30/202611:17:32 AMsell$38.07$0.0023410.016950.05104216,258.01
0x781...FB88
0x74...fe98
10/30/202611:12:11 AMsell$38.22$0.0023510.017020.05104716,258.12
0x781...FB88
0xb5...8d78
10/30/202611:11:55 AMbuy$55.53$0.0023630.024750.05105323,501.33
0x04d...6D56
0x71...fb27
10/30/202610:38:06 AMbuy$21.67$0.0023490.0096740.0510489,223.33
0x74A...54B1
0x05...7cbf
10/30/202610:32:21 AMbuy$21.44$0.0023380.0095960.0510469,172.09
0x421...136d
0xe6...437f
10/30/202610:17:32 AMbuy$33.3$0.0023160.014990.05104314,381.36
0x945...6c57
0xc5...9d03
10/30/20269:55:44 AMsell$56.3$0.0023180.025230.05103824,289.6
0x102...A9b1
0x6e...5137
10/30/20269:55:44 AMsell$310.35$0.0023470.1390.051051132,213.9
0x781...FB88
0x04...ea3d
10/30/20269:55:44 AMsell$12.2$0.0023080.0054690.0510345,286.44
0x63d...f0f7
0x74...5fcf
10/30/20269:55:40 AMbuy$433.9$0.0023490.19460.051054184,691.92
0xf70...dbEF
0x67...760f
10/30/20269:20:43 AMbuy$18.07$0.00230.0081180.0510337,856.55
0x11E...40F2
0x82...d5a3
10/30/20269:02:16 AMsell$308.15$0.0023290.13780.051042132,264.46
0x781...FB88
0xfc...abc2