WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.01409
Presyo
0.053426 WETH
TVL
$47,408.06
MKT CAP
$1.01B
5m
0%
1h
-1.67%
4h
0.62%
24h
-8.65%
Ibahagi
TXNS
261
Mga Bumili
130
Mga Nagbenta
131
Dami
31K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.85M
Pinagsama WETH:
$1.76

LINEA/WETH price stats sa Linea

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.01409. Ang presyo ng LINEA ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $30,639.11. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,005,622,032.35. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $47,408.07. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $47,408.07.

Ang kabuuang transaksyon ng LINEA/WETH ay 261 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 131 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $30,639.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000003426, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01409 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:56:46 AMsell$83.68$0.014090.020330.0534265,935.82
0xA98...7EB2
0x02...7f1c
10/28/20257:56:36 AMsell$32.24$0.014120.0078370.0534332,282.86
0xa41...A567
0x03...05bc
10/28/20257:56:34 AMsell$49.07$0.014140.011920.0534373,469.6
0x431...21ca
0x89...e668
10/28/20257:55:36 AMsell$14.16$0.014160.0034410.0534411,000
0xB0e...e975
0xdc...0d0c
10/28/20257:51:40 AMsell$18.35$0.014170.0044570.0534421,294.69
0x023...B8BE
0xb6...3321
10/28/20257:46:28 AMsell$18.08$0.01420.0043860.0534441,273.41
0xf46...Ec92
0x3d...f9d4
10/28/20257:39:16 AMsell$25.62$0.014190.0062230.0534471,805.43
0x801...eD5E
0xdc...4dd0
10/28/20257:34:56 AMsell$56.43$0.014210.01370.0534513,969.61
0xd55...Eb94
0xad...9a8f
10/28/20257:34:50 AMsell$62.72$0.014240.015230.0534584,403.95
0x6bD...D7d1
0x0e...6a76
10/28/20257:24:36 AMsell$116.13$0.014260.02820.0534658,139.06
0x524...0d88
0xeb...225d
10/28/20257:24:16 AMsell$231.79$0.014280.056290.05346816,229.34
0x42E...0b93
0x8b...0a3b
10/28/20257:24:04 AMsell$127.78$0.014290.031030.0534718,939.21
0xaB3...2378
0x56...e4aa
10/28/20257:20:00 AMsell$209.05$0.014280.050830.05347414,633.01
0x8B5...6Cc1
0xb7...197e
10/28/20257:14:18 AMsell$49.54$0.014290.012040.0534763,465
0x7a7...8180
0x30...f44c
10/28/20257:13:46 AMsell$106.25$0.01430.025830.0534777,428.58
0x136...A9bf
0xf9...d19a
10/28/20257:07:06 AMsell$407.58$0.014380.098670.05348128,338.82
0x781...FB88
0xc8...a0d6
10/28/20257:02:48 AMbuy$107.07$0.014410.026040.0535087,425.79
0x7Cb...afe1
0x0f...f101
10/28/20257:02:36 AMbuy$406.2$0.01440.098820.05350328,205.36
0x781...FB88
0x00...11ac
10/28/20257:00:44 AMbuy$406.17$0.014360.098880.05349628,277.03
0x781...FB88
0xb3...76c4
10/28/20256:59:02 AMbuy$121.47$0.014340.029570.0534928,467.62
0x3fF...b2E7
0x75...ae72