WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002992
Presyo
0.051468 WETH
TVL
$21,746.86
MKT CAP
$209.7M
5m
0%
1h
-0.36%
4h
-0.33%
24h
-2.84%
Ibahagi
TXNS
68
Mga Bumili
33
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
6.18M
Pinagsama WETH:
$1.59

LINEA/WETH price stats sa Linea

Noong Marso 23, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002992. Ang presyo ng LINEA ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $7,404.29. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $209,688,263.28. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $21,746.87. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $21,746.87.

Ang kabuuang transaksyon ng LINEA/WETH ay 68 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $7,404.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001468, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002992 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20267:16:01 AMsell$176$0.0029920.086360.05146858,820.15
0xA6C...3b6C
0x4f...7e44
03/23/20267:14:02 AMsell$133.75$0.0029960.065670.0514744,644.4
0xA6C...3b6C
0xdb...68c7
03/23/20267:11:24 AMsell$100.82$0.0030.04950.05147333,606.55
0xA6C...3b6C
0xc1...6018
03/23/20267:04:59 AMbuy$200.94$0.003020.098520.0514866,532.6
0x2f3...0d85
0xdc...8b8d
03/23/20266:55:02 AMbuy$199.97$0.0030080.09820.05147766,473.1
0x2f3...0d85
0xd6...7a4c
03/23/20266:44:55 AMbuy$20.38$0.0030060.010.0514756,777.89
0xf70...dbEF
0x52...9422
03/23/20266:39:54 AMbuy$20.85$0.0030160.01020.0514756,915.06
0xf70...dbEF
0x77...64d4
03/23/20266:38:10 AMbuy$109.58$0.0030030.053780.05147336,490.98
0x256...757c
0xc4...0a01
03/23/20266:14:02 AMsell$162.82$0.0030150.079120.05146553,986.21
0xA6C...3b6C
0x3e...d940
03/23/20266:12:35 AMsell$33.85$0.0030290.01640.05146711,177.8
0x923...039F
0x41...d760
03/23/20265:41:24 AMsell$54.03$0.0030280.026180.05146717,838.99
0x62f...e56C
0x15...872c
03/23/20264:59:39 AMbuy$113.79$0.0030490.05510.05147637,317.88
0xA6C...3b6C
0x01...85c1
03/23/20264:20:45 AMbuy$138.11$0.0030240.067330.05147445,670.36
0xA6C...3b6C
0x93...df08
03/23/20264:06:48 AMbuy$110.07$0.0030190.053660.05147236,449.92
0xA6C...3b6C
0x01...19b0
03/23/20263:46:32 AMsell$59.51$0.0030020.028990.05146219,825
0x542...3C2F
0xb9...f7e4
03/23/20262:45:48 AMsell$25.18$0.0030140.012220.0514638,353.4
0xE67...A674
0x3b...3179
03/23/20262:27:45 AMbuy$103.48$0.0030380.050130.05147134,057.68
0xA6C...3b6C
0xe9...a999
03/22/202611:36:45 PMsell$66.89$0.0030160.032420.05146222,175
0x78B...b07f
0xda...92e7
03/22/202611:14:31 PMbuy$101.09$0.0030410.04890.05147133,235.65
0xA6C...3b6C
0xd0...a4fe
03/22/202610:53:23 PMsell$74.94$0.0030160.036310.05146124,840.12
0x4D2...571f
0x82...2817