WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002926
Presyo
0.051151 WETH
TVL
$19,804.95
MKT CAP
$203.3M
5m
0%
1h
-0.74%
4h
-0.78%
24h
1.31%
Ibahagi
TXNS
110
Mga Bumili
57
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.97M
Pinagsama WETH:
$3.22

LINEA/WETH price stats sa Linea

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002926. Ang presyo ng LINEA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,986.23. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $203,309,837.88. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $19,804.96. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $19,804.96.

Ang kabuuang transaksyon ng LINEA/WETH ay 110 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $4,986.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001151, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002926 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20266:24:43 PMsell$8.73$0.0029260.0034380.0511512,985.68
0x5e9...aFDC
0x0f...5281
10/11/20266:20:03 PMbuy$60.75$0.0029330.023960.05115720,712.89
0x555...C35b
0x32...27b0
10/11/20265:46:59 PMsell$35.9$0.002920.014120.05114812,296.07
0xf2E...57F3
0xef...cdf5
10/11/20265:43:03 PMsell$105.03$0.0029390.041250.05115435,730.81
0x1D0...F351
0xbb...ccfc
10/11/20265:37:51 PMbuy$79.91$0.0029810.031340.05116926,799.61
0x6e8...C126
0xad...cf84
10/11/20265:37:51 PMsell$51$0.0029650.020.05116217,200.63
0x025...D9c5
0x22...c280
10/11/20265:33:36 PMbuy$39.25$0.0029580.015440.05116413,267.26
0x297...c89b
0xf6...fe5d
10/11/20265:31:14 PMbuy$58.4$0.0029470.022980.05115919,813
0x9CE...Ce58
0xea...347d
10/11/20265:19:06 PMsell$55.05$0.0029280.021650.05115118,800.08
0xC9a...4404
0x3d...2dea
10/11/20264:54:20 PMbuy$38.28$0.0029620.014990.0511612,925.18
0x945...6c57
0xb7...19f9
10/11/20264:53:06 PMsell$53.86$0.0029440.02110.05115318,294.62
0xE4A...7B69
0x85...8438
10/11/20264:37:51 PMsell$106.95$0.0029440.042160.0511636,328.7
0xcc7...2630
0xec...9b3e
10/11/20263:45:38 PMsell$85.42$0.0029520.033830.05116928,936.55
0xb58...22A5
0xa7...59ba
10/11/20263:44:47 PMsell$41.37$0.0029670.016380.05117513,943.05
0xBAD...28Cc
0x1e...a346
10/11/20263:34:51 PMsell$1.97$0.0029510.00078590.051177667.65
0x361...313e
0x17...a825
10/11/20263:18:07 PMsell$10.63$0.002950.0042440.0511773,603.76
0x0B8...19B6
0xd0...524d
10/11/20263:17:24 PMsell$1.76$0.0029510.00070640.051178599.52
0x0B8...19B6
0x91...c292
10/11/20263:07:59 PMbuy$34.84$0.0029660.013910.05118411,746.22
0x556...8F06
0x9d...bc76
10/11/20262:47:54 PMbuy$37.56$0.0029580.014990.05118112,698.06
0x945...6c57
0x16...37a1
10/11/20262:34:49 PMbuy$37.56$0.0029490.014990.05117712,736.75
0x945...6c57
0xe6...b855