WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002213
Presyo
0.051169 WETH
TVL
$16,526.08
MKT CAP
$154.2M
5m
0%
1h
0%
4h
0.65%
24h
-1.66%
Ibahagi
TXNS
284
Mga Bumili
114
Mga Nagbenta
170
Dami
63K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.66M
Pinagsama WETH:
$2.11

LINEA/WETH price stats sa Linea

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002213. Ang presyo ng LINEA ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $62,891.09. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $154,155,387.85. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $16,526.08. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $16,526.08.

Ang kabuuang transaksyon ng LINEA/WETH ay 284 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $62,891.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001169, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002213 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202611:26:33 AMsell$57.6$0.0022130.030430.05116926,029.08
0x74A...54B1
0x78...da65
08/11/202611:08:47 AMsell$59.98$0.0022080.031780.0511727,160.58
0x421...136d
0x8d...4a57
08/11/202611:02:44 AMsell$64.62$0.0022080.034310.05117229,268.64
0x102...A9b1
0x9b...9d61
08/11/202611:02:44 AMsell$27.29$0.0022060.014490.05117112,371.89
0x556...8F06
0x4d...d400
08/11/202610:42:46 AMsell$21.03$0.0022070.011170.0511739,528.26
0x45e...4dd0
0xc7...a2dd
08/11/20269:26:10 AMbuy$65.67$0.0022150.034990.0511829,642.43
0x945...6c57
0x79...76c0
08/11/20269:18:04 AMsell$54.33$0.0022010.028940.05117224,679.25
0x63d...f0f7
0xf2...5bc8
08/11/20269:17:48 AMsell$56.07$0.0022030.029860.05117325,445.46
0xBAD...28Cc
0x46...8639
08/11/20269:00:47 AMsell$48.68$0.0022080.025920.05117622,044.42
0xBAD...28Cc
0x49...28da
08/11/20268:56:17 AMsell$56.11$0.002210.029880.05117725,384.31
0x74A...54B1
0x52...6552
08/11/20268:56:09 AMbuy$32.13$0.0022260.017110.05118514,435.34
0x781...FB88
0xa0...5cd6
08/11/20268:56:09 AMbuy$84.67$0.0022230.045090.05118438,079
0xe48...7d2B
0x84...6c50
08/11/20268:56:05 AMsell$152.26$0.0022150.08090.05117768,736.35
0x781...FB88
0x4f...7575
08/11/20268:56:05 AMsell$779.91$0.0022340.41440.051187349,101.71
0x253...79b4
0x67...440f
08/11/20268:56:01 AMbuy$990.13$0.002240.5270.051192441,853.98
0xf70...dbEF
0xfa...dadb
08/11/20268:53:29 AMsell$257.26$0.0022070.13710.051176116,550.3
0x781...FB88
0x53...6102
08/11/20268:53:29 AMbuy$60.33$0.0022260.032170.05118727,102.3
0xa98...A2de
0x00...313c
08/11/20268:53:26 AMsell$721.81$0.0022250.38470.051186324,361.33
0x1E3...957b
0xaa...d490
08/11/20268:53:26 AMbuy$798.71$0.0022380.42570.051193356,741.59
0x030...4fee
0xc6...0b52
08/11/20268:48:55 AMbuy$5.51$0.0022220.002940.0511842,482.13
0x0dC...bBCc
0x07...60f4