WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003166
Presyo
0.051425 WETH
TVL
$21,464.42
MKT CAP
$221.7M
5m
0%
1h
0.46%
4h
0.98%
24h
-2.01%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
6.07M
Pinagsama WETH:
$1.01

LINEA/WETH price stats sa Linea

Noong Abril 12, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003166. Ang presyo ng LINEA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,228.29. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $221,677,202.57. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $21,464.43. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $21,464.43.

Ang kabuuang transaksyon ng LINEA/WETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $1,228.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001425, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003166 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20263:58:31 AMbuy$24.88$0.0031660.01120.0514257,859
0xa98...A2de
0x75...6d73
04/12/20263:21:14 AMbuy$0.5939$0.0031510.00026760.05142188.46
0xf70...dbEF
0x58...800c
04/12/20262:38:50 AMbuy$16.75$0.0031350.0075430.0514115,344.28
0x421...136d
0xaa...b269
04/12/20262:38:50 AMbuy$3.04$0.0031520.001370.051418966.08
0x421...136d
0xaa...b269
04/12/20262:38:50 AMbuy$28.11$0.0030970.012650.0513949,076.17
0x102...A9b1
0xd9...0866
04/12/20262:38:47 AMsell$52.86$0.0031080.023710.05139417,006.72
0xf37...FA11
0x3e...c909
04/11/202610:16:37 PMbuy$4.25$0.0032820.0018450.0514221,297.5
0x253...79b4
0x88...6f95
04/11/20269:45:00 PMbuy$1.37$0.0015010.0012960.05142912.52
0x5f0...E542
0x05...c1e0
04/11/20269:44:05 PMbuy$1.36$0.0015010.0012930.05142910.61
0x5f0...E542
0x2a...c0a3
04/11/20269:23:03 PMbuy$20.85$0.0032670.0090670.051426,383.33
0xf70...dbEF
0xf9...24e9
04/11/20269:21:52 PMbuy$51.21$0.0032670.022250.05141915,675.27
0xd12...4A7D
0x69...95f6
04/11/20269:19:46 PMsell$368.36$0.0032560.15980.051413113,111.87
0xDe5...4370
0xbd...51c3
04/11/20268:35:03 PMbuy$26.62$0.0032610.011630.0514258,161.81
0x1E3...957b
0xbe...3d3b
04/11/20267:41:21 PMbuy$48.24$0.0033030.02080.05142414,604.05
0x102...A9b1
0xef...ed06
04/11/20267:37:42 PMsell$163.16$0.0032870.070280.05141649,629.83
0x094...D18c
0x27...f949
04/11/20267:05:45 PMsell$8.47$0.0032890.0036570.051422,575.2
0x102...A9b1
0x05...4f5b
04/11/20267:05:44 PMsell$14.01$0.0033020.0060510.0514264,242.88
0x1E3...957b
0x2c...1273
04/11/20266:56:29 PMbuy$1.07$0.0033090.00046520.051437323.72
0x89e...Ab37
0xe3...3b1d
04/11/20264:41:19 PMbuy$13.13$0.0032570.0057880.0514354,032.8
0xED0...DDD7
0x93...e9e8
04/11/20262:51:41 PMsell$53.89$0.003160.024030.05140917,055.18
0xDa2...4367
0x63...5470