WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.0102
Presyo
0.053313 WETH
TVL
$40,990.33
MKT CAP
$726.1M
5m
0%
1h
0.50%
4h
0.89%
24h
-2.85%
Ibahagi
TXNS
236
Mga Bumili
87
Mga Nagbenta
149
Dami
30K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.41M
Pinagsama WETH:
$2.02

LINEA/WETH price stats sa Linea

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.0102. Ang presyo ng LINEA ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $29,846.38. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $726,067,275.13. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $40,990.34. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $40,990.34.

Ang kabuuang transaksyon ng LINEA/WETH ay 236 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 149 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $29,846.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000003313, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.0102 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20253:18:42 PMbuy$283.92$0.01020.092170.05331327,818.71
0xc50...DD20
0xee...6ebd
11/18/20253:17:14 PMbuy$205.7$0.010160.066940.05330820,234.75
0x781...FB88
0xdb...0ba4
11/18/20253:16:32 PMbuy$25.76$0.010180.0083580.0533062,528.34
0x781...FB88
0xa0...1e86
11/18/20253:14:38 PMbuy$34.18$0.010160.011110.0533053,361.66
0xED0...DDD7
0x87...8a29
11/18/20252:50:48 PMsell$22.28$0.010090.007260.0532882,207.6
0x50e...23d6
0xe8...b195
11/18/20252:50:32 PMsell$22.2$0.010130.0072310.0533012,190.56
0x3aC...C1e1
0x53...eedd
11/18/20252:47:26 PMsell$9.27$0.010160.0030170.053305912.83
0x556...8F06
0x63...fc02
11/18/20252:47:24 PMsell$26.01$0.010170.0084630.0533092,557.13
0x63d...f0f7
0xc3...3c89
11/18/20252:47:26 PMsell$0.3442$0.010160.0001120.05330633.86
0x556...8F06
0x63...fc02
11/18/20252:42:16 PMsell$12.39$0.01020.0040260.0533141,214.89
0x421...136d
0xcb...6ad3
11/18/20252:42:16 PMsell$2.47$0.010190.00080540.053312243.13
0x421...136d
0xcb...6ad3
11/18/20252:42:14 PMsell$27.35$0.010210.0088830.0533182,676.87
0x3AD...8754
0xd6...a22b
11/18/20252:24:32 PMbuy$37.45$0.010150.012310.0533393,687.82
0x3aC...C1e1
0x1f...cd48
11/18/20252:09:18 PMbuy$25.12$0.010130.0082640.0533332,479.62
0x3aC...C1e1
0xee...1fd7
11/18/20251:52:16 PMbuy$25.63$0.01010.0084380.0533272,536.06
0x3aC...C1e1
0x22...6e1f
11/18/20251:23:12 PMsell$27.89$0.010040.009180.0533052,777.44
0x316...0af7
0xe1...1982
11/18/20251:10:12 PMsell$25.24$0.010080.008290.0533112,503.75
0x2cB...334E
0xf6...7464
11/18/202512:53:32 PMbuy$54.15$0.010160.017740.053335,328.64
0x7d6...553d
0x38...7a79
11/18/202512:45:40 PMbuy$13.59$0.010140.0044460.0533191,339.41
0xaD1...2276
0x1a...c7c8
11/18/202512:11:50 PMsell$12.75$0.010050.0041820.0532971,268.41
0x9A7...c4fe
0x3c...700a