WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002402
Presyo
0.051444 WETH
TVL
$15,572.21
MKT CAP
$167.7M
5m
0%
1h
-0.15%
4h
-1.58%
24h
2.28%
Ibahagi
TXNS
138
Mga Bumili
94
Mga Nagbenta
44
Dami
15K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.37M
Pinagsama WETH:
$1.6

LINEA/WETH price stats sa Linea

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002402. Ang presyo ng LINEA ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $14,980.59. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $167,697,528.86. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $15,572.22. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $15,572.22.

Ang kabuuang transaksyon ng LINEA/WETH ay 138 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $14,980.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001444, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002402 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20261:35:32 AMbuy$11.31$0.0024020.00680.0514444,707.47
0x5C4...Ceda
0x29...89f7
06/12/20261:27:31 AMbuy$17.37$0.0024060.010420.0514447,218.7
0x4cf...23c5
0xf3...0fab
06/11/202611:36:05 PMsell$262.15$0.0023990.1570.051437109,237.9
0x781...FB88
0xb0...d489
06/11/202611:29:53 PMsell$131.48$0.0024070.078740.05144154,618.95
0x781...FB88
0xd0...f561
06/11/202611:28:07 PMsell$28.65$0.0024140.017120.05144311,864.86
0x556...8F06
0x9c...bba0
06/11/202610:46:23 PMsell$132.23$0.0024210.078920.05144554,605.58
0x781...FB88
0x46...d405
06/11/202610:06:07 PMsell$132.73$0.0024310.079070.05144854,594.19
0x781...FB88
0x9f...9303
06/11/202610:04:07 PMsell$132.79$0.0024320.079220.05145154,586.44
0x781...FB88
0x04...aa62
06/11/20269:57:29 PMsell$133.02$0.0024370.079360.05145454,570.01
0x781...FB88
0x1e...ee81
06/11/20269:50:01 PMsell$133.21$0.0024410.079530.05145754,570.01
0x781...FB88
0x6b...26e7
06/11/20269:05:19 PMbuy$16.57$0.0024510.0099070.0514656,761.25
0x63d...f0f7
0x5b...025e
06/11/20269:05:19 PMbuy$21.27$0.002450.012710.0514648,682.52
0x63d...f0f7
0x5b...025e
06/11/20269:05:19 PMbuy$148.44$0.0024540.088730.05146760,482.21
0xA6C...3b6C
0x3f...6421
06/11/20269:05:11 PMbuy$9.74$0.0024490.0058250.0514643,977.66
0x74A...54B1
0x4c...6f36
06/11/20269:04:56 PMbuy$7.15$0.0024480.004280.0514642,923.18
0x421...136d
0x81...6116
06/11/20269:04:56 PMbuy$17.86$0.0024480.010680.0514647,294.93
0x556...8F06
0x3c...6df9
06/11/20269:04:48 PMbuy$35.9$0.0024470.021470.05146314,671.08
0x63d...f0f7
0xf3...8618
06/11/20269:03:15 PMbuy$19.57$0.0024450.01170.0514628,003.99
0xBAD...28Cc
0x4d...3b28
06/11/20269:02:56 PMbuy$9.4$0.0024450.0056280.0514623,848.28
0x74A...54B1
0xf4...944b
06/11/20269:02:13 PMbuy$19.49$0.0024440.011660.0514627,976.94
0x421...136d
0xcd...f3cb