WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.002434
Presyo
0.051267 WETH
TVL
$18,428.11
MKT CAP
$169.6M
5m
0%
1h
0.35%
4h
-0.55%
24h
-2.46%
Ibahagi
TXNS
132
Mga Bumili
62
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
6.68M
Pinagsama WETH:
$1.12

LINEA/WETH price stats sa Linea

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002434. Ang presyo ng LINEA ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $7,352.49. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $169,587,036.22. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $18,428.11. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $18,428.11.

Ang kabuuang transaksyon ng LINEA/WETH ay 132 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 70 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $7,352.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001267, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002434 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20269:49:23 AMsell$16.99$0.0024340.0088520.0512676,982.5
0x591...F0eA
0xca...fcde
07/22/20269:40:27 AMsell$6.1$0.0024380.0031790.051272,503.01
0x229...F7cF
0x44...928e
07/22/20269:20:52 AMbuy$34.33$0.0024480.017880.05127514,023.54
0x9d6...0393
0xff...e921
07/22/20268:54:04 AMsell$12.02$0.0024250.0062720.0512654,956.25
0x0d8...7553
0x5f...a993
07/22/20266:47:44 AMsell$19.44$0.002440.010140.0512737,966.76
0x421...136d
0xd1...d262
07/22/20266:46:44 AMbuy$19.78$0.0024550.010320.0512818,055.35
0x53E...b643
0x71...53f5
07/22/20266:07:22 AMsell$24.26$0.0024470.012630.0512749,912.5
0x3C0...4A5d
0x73...f871
07/22/20264:41:15 AMsell$32.87$0.0024770.016970.05127913,267.26
0x781...FB88
0x22...31fd
07/22/20261:41:42 AMsell$13.59$0.0024770.0070390.0512825,486.86
0x6c0...7bcc
0x7c...38a0
07/21/202611:44:39 PMbuy$61.75$0.0024740.032140.05128824,952.46
0x555...C35b
0x2e...c0b4
07/21/202610:45:37 PMsell$6.57$0.002450.0034220.0512752,683.53
0x0dC...bBCc
0x9d...b26a
07/21/202610:45:33 PMsell$17.04$0.0024510.0088830.0512776,954.11
0xE89...897f
0xf9...e7ee
07/21/202610:45:33 PMbuy$65.22$0.002450.033990.05127726,612.03
0x781...FB88
0x09...9db9
07/21/202610:45:30 PMsell$169.09$0.0024480.087980.05127469,050.52
0x96a...046F
0xc8...8cb1
07/21/202610:45:30 PMbuy$12.37$0.0024060.0064380.0512525,141.97
0x34B...Bd18
0xe9...d489
07/21/202610:45:30 PMbuy$6.45$0.0023910.003360.0512442,700.54
0x7B8...3a52
0x29...2daa
07/21/202610:01:11 PMsell$131.7$0.0024950.068410.05129652,778.06
0x781...FB88
0x33...b0bc
07/21/202610:01:07 PMbuy$203.87$0.0025060.10580.05130181,327.97
0x04d...6D56
0x22...38c1
07/21/20269:37:17 PMbuy$34.45$0.002470.017940.05128613,946.52
0x421...136d
0xc4...c9ab
07/21/20269:36:06 PMsell$15.19$0.0024510.0079150.0512766,200
0xBaB...AEE8
0x4f...72d1