WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003179
Presyo
0.051584 WETH
TVL
$22,972.01
MKT CAP
$224.2M
5m
0%
1h
0.32%
4h
-1.36%
24h
3.78%
Ibahagi
TXNS
171
Mga Bumili
90
Mga Nagbenta
81
Dami
26K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
5.81M
Pinagsama WETH:
$2.24

LINEA/WETH price stats sa Linea

Noong Marso 3, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003179. Ang presyo ng LINEA ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $25,545.20. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $224,174,285.02. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $22,972.01. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $22,972.01.

Ang kabuuang transaksyon ng LINEA/WETH ay 171 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 81 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $25,545.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001584, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003179 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20263:52:44 AMbuy$50.58$0.0031790.02520.05158415,907.49
0xB5c...7a74
0x0e...224a
03/03/20263:40:28 AMbuy$299.89$0.0031810.1490.05158194,269.57
0x2f3...0d85
0x14...e160
03/03/20263:26:45 AMbuy$256.05$0.0031640.12750.05157680,925.12
0xC2f...52b7
0xf0...56f8
03/03/20263:26:21 AMbuy$26.34$0.0031580.013120.0515738,341.14
0xf70...dbEF
0x6d...259c
03/03/20263:02:42 AMbuy$201.48$0.0031690.099910.05157163,568.99
0xA6C...3b6C
0x5d...c16d
03/03/20262:37:33 AMbuy$81.02$0.0031660.040150.05156925,591.23
0xA6C...3b6C
0x71...cbdd
03/03/20262:31:27 AMsell$219.91$0.0031470.10890.05155969,863.75
0xC2f...52b7
0xb9...21e0
03/03/20262:31:17 AMsell$100.99$0.0031520.050060.05156232,035.43
0xf20...d38c
0x1c...16d4
03/03/20262:10:28 AMsell$61.13$0.0031510.030350.05156419,401.67
0xC2f...52b7
0x0d...0353
03/03/20262:01:13 AMsell$126.03$0.003150.062630.05156540,000
0x019...E952
0x8b...256c
03/03/20262:00:47 AMsell$94.82$0.0031550.047120.05156730,054.96
0x4a8...7333
0x71...0c48
03/03/20262:00:43 AMsell$29.24$0.0031610.014510.0515699,251.12
0xBAD...28Cc
0xb8...cc6f
03/03/20262:00:34 AMsell$224.91$0.003170.11140.05157170,945.79
0xA6C...3b6C
0xc0...2f1a
03/03/20262:00:28 AMsell$31.74$0.0031740.015730.05157310,000
0x991...8c77
0xcb...7eb0
03/03/20261:38:37 AMsell$5.81$0.0031990.0028610.0515731,818.37
0xf72...0768
0xf7...534a
03/03/20261:36:47 AMsell$89.6$0.0032010.044070.05157427,991.32
0xA6C...3b6C
0xa1...6212
03/03/20261:30:57 AMsell$113.24$0.0031950.055870.05157635,442.17
0xA6C...3b6C
0x30...0c71
03/03/20261:26:49 AMsell$21.05$0.0032050.010360.0515776,569.96
0x442...2DA4
0x09...664a
03/03/20261:08:56 AMbuy$300.03$0.0032280.14730.05158692,923.39
0x2f3...0d85
0x08...a437
03/03/20261:08:44 AMbuy$116.69$0.0032210.057320.05158236,225.22
0x4a8...7333
0x1c...4a93