WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.005596
Presyo
0.051743 WETH
TVL
$17,525.64
MKT CAP
$396M
5m
0%
1h
-0.22%
4h
-1.23%
24h
-11.63%
Ibahagi
TXNS
207
Mga Bumili
79
Mga Nagbenta
128
Dami
11K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
2.64M
Pinagsama WETH:
$0.8548

LINEA/WETH price stats sa Linea

Noong Enero 19, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.005596. Ang presyo ng LINEA ay pababa -11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $11,283.34. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $395,962,956.65. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $17,525.65. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $17,525.65.

Ang kabuuang transaksyon ng LINEA/WETH ay 207 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 128 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $11,283.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001743, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.005596 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:31:38 PMbuy$26.14$0.0055960.0081450.0517434,672.33
0x0Fa...510b
0xcb...3c64
01/19/20262:12:14 PMsell$9.15$0.0055580.0028480.0517291,646.51
0x34C...819D
0xbe...eb30
01/19/20262:11:26 PMbuy$20$0.0055880.0062280.051743,579.19
0xA3e...4c77
0x3e...c6dc
01/19/20261:41:36 PMsell$21.97$0.0055740.006830.0517323,942.65
0x102...A9b1
0x56...eb8f
01/19/20261:33:00 PMsell$4.41$0.0056080.0013680.051739786.73
0x74A...54B1
0xfb...25c2
01/19/20261:33:00 PMsell$0.2031$0.0056070.0000630.05173836.23
0x421...136d
0xca...d1c0
01/19/202612:45:40 PMsell$134.99$0.0056220.04180.05174124,008.81
0x644...f830
0x3e...157a
01/19/202612:28:46 PMsell$220.99$0.0056260.068580.05174639,278.98
0x098...68e9
0x4e...f161
01/19/202612:28:30 PMsell$54.77$0.0056370.016990.0517499,715.1
0xC9E...7018
0xbb...6766
01/19/202612:04:10 PMsell$29.51$0.0056370.0091660.051755,235.72
0x63d...f0f7
0x81...9c96
01/19/202612:04:10 PMsell$7.6$0.0056380.0023630.0517511,349.39
0x63d...f0f7
0x81...9c96
01/19/202612:04:10 PMsell$12.54$0.0056390.0038960.0517512,224.47
0x102...A9b1
0x55...81dd
01/19/202611:59:34 AMsell$294.85$0.0056530.091560.05175552,154.07
0xBa3...A9e7
0xcc...0aca
01/19/202611:58:48 AMsell$76.05$0.005650.023610.05175413,459.38
0xFc4...D676
0x37...e611
01/19/202611:58:48 AMbuy$216.75$0.0056950.06730.05176838,058.85
0xBa3...A9e7
0x8e...5b9b
01/19/202611:31:40 AMsell$27.34$0.005660.0084850.0517564,831.95
0x556...8F06
0x59...b7bc
01/19/202610:58:32 AMsell$107.59$0.0056510.033470.05175719,040.02
0x5d7...a1b6
0x66...c041
01/19/202610:51:38 AMsell$149.03$0.0056550.046410.05176126,354.97
0x102...A9b1
0x6d...312d
01/19/202610:51:28 AMsell$34.11$0.0056620.010620.0517636,024.07
0x253...79b4
0x7c...f876
01/19/202610:34:16 AMsell$116.19$0.0056650.036210.05176520,508.22
0x5d7...a1b6
0xd9...eaa3