WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.003604
Presyo
0.051578 WETH
TVL
$17,347.44
MKT CAP
$252.2M
5m
0%
1h
0%
4h
-0.63%
24h
1.76%
Ibahagi
TXNS
85
Mga Bumili
37
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
3.15M
Pinagsama WETH:
$2.62

LINEA/WETH price stats sa Linea

Noong Mayo 1, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.003604. Ang presyo ng LINEA ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $4,570.75. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $252,200,878.93. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $17,347.45. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $17,347.45.

Ang kabuuang transaksyon ng LINEA/WETH ay 85 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 48 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $4,570.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000001578, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.003604 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20269:26:00 PMsell$53.33$0.0036040.023350.05157814,794.07
0x421...136d
0x0d...bebc
05/01/20269:11:04 PMsell$90.25$0.003610.039520.05158124,999.99
0x945...6c57
0xb3...60b3
05/01/20269:11:04 PMsell$0.1868$0.0036130.000081840.05158251.71
0x421...136d
0xe3...33de
05/01/20269:11:04 PMsell$10.75$0.0036070.0047080.0515792,980.41
0xA6C...3b6C
0x29...3476
05/01/20269:11:04 PMsell$112.83$0.0036160.049410.05158431,199.09
0x74A...54B1
0x2e...d3c8
05/01/20267:38:15 PMbuy$58.2$0.0036740.025260.05159415,843.54
0x1E3...957b
0x2d...85b1
05/01/20267:35:38 PMbuy$60.2$0.003670.026130.05159316,402.18
0x253...79b4
0x59...4552
05/01/20267:19:07 PMbuy$74.53$0.0036650.032350.05159120,331.08
0x421...136d
0xd7...ff42
05/01/20267:18:34 PMbuy$48.88$0.003670.021170.05158913,317.52
0x556...8F06
0xd5...8389
05/01/20267:16:32 PMbuy$62.85$0.0036670.027210.05158817,138.74
0x102...A9b1
0xba...448a
05/01/20267:16:07 PMbuy$50.93$0.0036630.022050.05158613,900.57
0x556...8F06
0xd5...0ad3
05/01/20267:13:54 PMbuy$73.21$0.0036590.03170.05158420,004.71
0x025...D9c5
0x0f...9d9d
05/01/20267:11:05 PMbuy$75.23$0.0036550.032580.05158220,583.78
0x102...A9b1
0xa3...62bd
05/01/20267:01:09 PMbuy$57.82$0.0036430.025080.0515815,869.53
0x1E3...957b
0x7b...d6d0
05/01/20266:55:37 PMbuy$56.13$0.0036410.024340.05157915,415.54
0x025...D9c5
0x68...80f8
05/01/20266:54:01 PMbuy$71.66$0.0036440.031020.05157719,663.06
0x102...A9b1
0xb4...0b48
05/01/20266:53:22 PMbuy$49.3$0.003640.021340.05157513,541.78
0x556...8F06
0x20...8f62
05/01/20266:43:40 PMbuy$143.36$0.0036270.062170.05157339,519.86
0xA6C...3b6C
0x8b...67bd
05/01/20266:43:17 PMbuy$93.37$0.003620.040490.0515725,792.24
0xA6C...3b6C
0x5f...e0fa
05/01/20266:43:17 PMbuy$230.57$0.0036090.099990.05156563,871.39
0x945...6c57
0xbf...30ae