WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.02325
Presyo
0.055153 WETH
TVL
$14,282.15
MKT CAP
$1.67B
5m
0%
1h
-0.04%
4h
-1.32%
24h
-4.24%
Ibahagi
TXNS
778
Mga Bumili
402
Mga Nagbenta
376
Dami
29K
Telegram price alerts
Pares:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LINEA:
387,762.84
Pinagsama WETH:
$1.16

LINEA/WETH price stats sa Linea

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.02325. Ang presyo ng LINEA ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $28,633.36. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $1,672,990,247.45. Ang kontrata ng liquidity pool ay 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 na may kabuuang halaga na naka-lock (TVL) na $14,282.15. Ang LINEA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 ay $14,282.15.

Ang kabuuang transaksyon ng LINEA/WETH ay 778 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 376 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $28,633.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.000005153, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.02325 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:35:49 AMbuy$53.65$0.023250.011890.0551532,307.25
0x0E8...480A
0x77...5fde
09/12/202510:11:41 AMbuy$31.44$0.023250.0069520.0551421,352.06
0xcd6...CA91
0x39...17e4
09/12/202510:11:27 AMbuy$44.89$0.023230.0099150.0551311,932.06
0xfa9...D4F0
0x11...6278
09/12/202510:11:15 AMbuy$0.3273$0.02320.000072290.05512514.1
0xa2D...8B68
0x22...6289
09/12/202510:07:19 AMsell$44.18$0.0230.0097860.0550961,920.18
0x677...24F0
0xb3...037f
09/12/202510:07:13 AMsell$70.81$0.023070.015680.0551123,069.02
0xF2D...1313
0x03...ff74
09/12/20259:51:57 AMbuy$13.86$0.023210.0030780.055154597.28
0xc47...51c2
0x5e...9c86
09/12/20259:51:25 AMbuy$9.4$0.023220.0020850.055151404.85
0xB81...F173
0x3a...a3df
09/12/20259:38:55 AMsell$55.01$0.023170.012160.0551222,373.98
0x08a...4Ed0
0x7b...72ce
09/12/20259:38:31 AMsell$45.47$0.023260.010040.0551361,954.95
0x7E4...51c8
0x06...5799
09/12/20259:37:11 AMsell$1.11$0.023250.0002460.05514247.84
0x88a...0C09
0x6e...963d
09/12/20259:36:33 AMsell$1.15$0.023260.00025460.05514249.51
0x88a...0C09
0x7d...5b52
09/12/20259:33:37 AMsell$6.93$0.023260.0015340.055143298.28
0xdc9...82B2
0xec...edbc
09/12/20259:08:55 AMsell$40.16$0.02330.0088750.055151,723.37
0xCea...25B8
0xb0...3d7b
09/12/20259:08:35 AMsell$28.29$0.023310.0062620.0551591,213.79
0x7b7...F508
0xad...9e57
09/12/20258:39:09 AMsell$10.2$0.023350.0022560.055164436.85
0xD0c...562f
0xa0...07aa
09/12/20258:34:35 AMbuy$129.38$0.023420.028620.0551835,522.68
0x08A...1D7d
0xb8...b953
09/12/20258:32:47 AMsell$39.37$0.023220.0087090.0551361,695.62
0x168...f29E
0x21...bca3
09/12/20258:32:43 AMsell$13.95$0.023250.0030860.055143600
0x183...3eBB
0xdb...08bd
09/12/20258:24:23 AMbuy$57.35$0.023370.012690.0551732,453.49
0x171...9f16
0xd9...6625