WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDT pair

Presyo USD
$0.002239
Presyo
0.002239 USDT
TVL
$1,254.8
MKT CAP
$156M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
158
Telegram price alerts
Pares:
0x138B8D6C5fCAC5B0e784355017e1458Ec2249549
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LINEA:
465,975.82
Pinagsama USDT:
$211.34

LINEA/USDT price stats sa Linea

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.002239. Ang presyo ng LINEA ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $157.65. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $155,976,823.72. Ang kontrata ng liquidity pool ay 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549 na may kabuuang halaga na naka-lock (TVL) na $1,254.80. Ang LINEA/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDT na may kontrata na address 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549 ay $1,254.80.

Ang kabuuang transaksyon ng LINEA/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINEA/USDT pool ay may trading volume na $157.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDT ay 0.002239, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.002239 ngayon.

LINEA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20269:34:39 AMbuy$15$0.002239150.0022396,699.79
0xA6C...3b6C
0x50...e33b
07/30/20263:21:42 AMbuy$1.96$0.0021991.960.002199892.98
0x555...C35b
0x9d...f9e8
07/30/20262:04:07 AMbuy$1.82$0.0021811.820.002181838.66
0xA6C...3b6C
0x05...5766
07/29/20268:11:56 PMsell$6.65$0.0021896.650.0021893,038.12
0x097...0D38
0x7d...ae73
07/29/20267:45:55 PMsell$12.23$0.00222812.230.0022285,489.02
0x421...136d
0x6b...8f57
07/29/20266:32:34 PMsell$0.05634$0.0022340.056340.00223425.22
0x421...136d
0x3d...ec69
07/29/20266:32:34 PMsell$14.77$0.0022414.770.002246,594.66
0x556...8F06
0x8a...5973
07/29/20266:10:15 PMbuy$10.76$0.00225710.760.0022574,768.41
0xcAd...705A
0x1e...e221
07/29/20266:00:18 PMbuy$16.1$0.00224516.10.0022457,171.25
0x781...FB88
0xe9...6e95
07/29/20264:41:55 PMsell$22.44$0.00223322.440.00223310,047.65
0xB0C...f2C1
0x60...a9b6
07/29/20263:55:30 PMsell$16.2$0.0022516.20.002257,198.69
0x421...136d
0xf4...8b5a
07/29/20263:13:36 PMsell$6.97$0.002266.970.002263,084.11
0x592...bBb5
0x11...a341
07/29/202612:53:40 PMsell$16.32$0.00227116.320.0022717,187.17
0xBAD...28Cc
0xa4...2062
07/29/20269:48:53 AMsell$16.33$0.00228616.330.0022867,143.62
0x556...8F06
0x1f...0f1a
07/29/20268:53:53 AMsell$129.29$0.002351129.290.00235154,980.56
0xBAD...28Cc
0xcf...42cc
07/29/20268:53:46 AMbuy$129.4$0.002367129.40.00236754,650.29
0x555...C35b
0xbf...ebe8
07/29/20268:47:28 AMsell$126.4$0.00235126.40.0023553,770.55
0x74A...54B1
0x7f...a81a
07/29/20268:47:21 AMbuy$117.71$0.00237117.710.0023749,649.97
0x555...C35b
0x4f...33b0
07/29/20268:46:28 AMsell$29.4$0.00231529.40.00231512,699.1
0xA6C...3b6C
0xd7...ae47
07/29/20268:46:24 AMsell$10.18$0.00237910.180.0023794,278.54
0x931...C7e6
0xfb...2f23