WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-USDT pair

Presyo USD
$0.01005
Presyo
0.01005 USDT
TVL
$9,770.26
MKT CAP
$715.4M
5m
0%
1h
0.27%
4h
0.16%
24h
-5.68%
Ibahagi
TXNS
523
Mga Bumili
230
Mga Nagbenta
293
Dami
108K
Telegram price alerts
Pares:
0x138B8D6C5fCAC5B0e784355017e1458Ec2249549
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pinagsama LINEA:
4.96M
Pinagsama USDT:
$4,885.13

LINEA/USDT price stats sa Linea

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Lynex ay $0.01005. Ang presyo ng LINEA ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $107,678.73. Ang kontrata ng LINEA token ay 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 na may market cap na $715,366,487.23. Ang kontrata ng liquidity pool ay 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549 na may kabuuang halaga na naka-lock (TVL) na $9,770.26. Ang LINEA/USDT trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/USDT na may kontrata na address 0x138B8D6C5fCAC5B0e784355017e1458Ec2249549 ay $9,770.26.

Ang kabuuang transaksyon ng LINEA/USDT ay 523 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 293 ang mga sales transactions.

Ang LINEA/USDT pool ay may trading volume na $107,678.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa USDT ay 0.01005, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.01005 ngayon.

LINEA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/18/20257:38:03 AMsell$1.35$0.010051.350.01005134.38
0x5d1...188d
0x06...979b
11/18/20257:34:09 AMbuy$415.01$0.01011415.010.0101141,048.02
0x781...FB88
0x4f...cefd
11/18/20257:27:03 AMbuy$414.99$0.01008414.990.0100841,150.84
0x781...FB88
0x99...67fb
11/18/20257:25:45 AMbuy$54.45$0.0100754.450.010075,407.23
0xb2b...24e2
0x72...d4bf
11/18/20257:25:21 AMbuy$414.28$0.01005414.280.0100541,199.11
0x781...FB88
0x91...f06a
11/18/20257:22:23 AMsell$56.24$0.00997656.240.0099765,638.01
0xb2b...24e2
0xd2...9468
11/18/20257:18:03 AMsell$55.78$0.00997955.780.0099795,589.53
0xb2b...24e2
0x50...7a91
11/18/20257:10:11 AMbuy$414.27$0.01003414.270.0100341,286.1
0x781...FB88
0x4a...673a
11/18/20257:07:31 AMbuy$11.99$0.0111.990.011,198.56
0x4fD...865A
0xed...3636
11/18/20257:04:11 AMbuy$1.02$0.011.020.01102.06
0xf70...dbEF
0x00...71f1
11/18/20257:01:21 AMsell$413.24$0.009949413.240.00994941,535.44
0x781...FB88
0x08...f69f
11/18/20256:59:13 AMsell$413.87$0.009975413.870.00997541,489.4
0x781...FB88
0x7e...b6d8
11/18/20256:43:37 AMsell$414.16$0.01414.160.0141,409.84
0x781...FB88
0x07...76e0
11/18/20256:37:27 AMsell$414.24$0.01002414.240.0100241,308.66
0x781...FB88
0xf8...af54
11/18/20256:28:55 AMsell$200.95$0.01004200.950.0100420,000
0x42f...D353
0xc0...5a1a
11/18/20256:28:47 AMsell$415.39$0.01006415.390.0100641,262.49
0x781...FB88
0xfb...a529
11/18/20256:27:25 AMsell$99.33$0.0100899.330.010089,851
0x7a7...8180
0xda...ff64
11/18/20256:05:55 AMsell$182.72$0.01009182.720.0100918,105.34
0xb8A...6ea9
0x33...f481
11/18/20256:03:53 AMsell$229.66$0.0101229.660.010122,726.63
0xF24...7A43
0xe8...cdbf
11/18/20255:53:41 AMsell$417.13$0.01012417.130.0101241,193.31
0x781...FB88
0x09...4bca